Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.02% |
06.01.2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.75% |
03.01.2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.21% |
02.01.2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.52% |
30.12.2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.69% |
27.12.2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.55% |
23.12.2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.43% |
20.12.2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.36% |
19.12.2024 | 8.248 | 8.248 | 8.248 | 8.248 | -1.50% |
18.12.2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.02% |
17.12.2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.36% |
16.12.2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.02% |
13.12.2024 | 8.404 | 8.404 | 8.404 | 8.404 | 0.88% |
07.01.2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.02% |
06.01.2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.75% |
03.01.2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.21% |
02.01.2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.52% |
30.12.2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.69% |
27.12.2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.55% |
23.12.2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.43% |
20.12.2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.36% |
19.12.2024 | 8.248 | 8.248 | 8.248 | 8.248 | -1.50% |
18.12.2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.02% |
17.12.2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.36% |
16.12.2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.02% |
13.12.2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.37% |
12.12.2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.00% |
11.12.2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.12% |
10.12.2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.28% |
09.12.2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.14% |
Máximo: 8.449 | Mínimo: 8.218 | Diferencia: 0.231 | Promedio: 8.326 | % var.: -1.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores