Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
24.04.2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
23.04.2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
22.04.2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
19.04.2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -0.28% |
18.04.2024 | 14,799.480 | 14,799.480 | 14,799.480 | 14,799.480 | -0.08% |
17.04.2024 | 14,811.180 | 14,811.180 | 14,811.180 | 14,811.180 | 0.11% |
16.04.2024 | 14,794.560 | 14,794.560 | 14,794.560 | 14,794.560 | -0.60% |
15.04.2024 | 14,883.210 | 14,883.210 | 14,883.210 | 14,883.210 | -0.55% |
12.04.2024 | 14,964.990 | 14,964.990 | 14,964.990 | 14,964.990 | 0.55% |
11.04.2024 | 14,883.620 | 14,883.620 | 14,883.620 | 14,883.620 | -0.27% |
10.04.2024 | 14,924.030 | 14,924.030 | 14,924.030 | 14,924.030 | -0.36% |
09.04.2024 | 14,978.660 | 14,978.660 | 14,978.660 | 14,978.660 | 0.34% |
08.04.2024 | 14,927.900 | 14,927.900 | 14,927.900 | 14,927.900 | -0.07% |
05.04.2024 | 14,938.930 | 14,938.930 | 14,938.930 | 14,938.930 | -0.29% |
04.04.2024 | 14,982.990 | 14,982.990 | 14,982.990 | 14,982.990 | 0.28% |
03.04.2024 | 14,941.140 | 14,941.140 | 14,941.140 | 14,941.140 | 0.00% |
02.04.2024 | 14,940.420 | 14,940.420 | 14,940.420 | 14,940.420 | -0.69% |
28.03.2024 | 15,044.520 | 15,044.520 | 15,044.520 | 15,044.520 | -0.03% |
Máximo: 15,044.520 | Mínimo: 14,729.230 | Diferencia: 315.289 | Promedio: 14,881.687 | % var.: -2.126 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores