Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,182.410 | 1,182.410 | 1,182.410 | 1,182.410 | -0.03% |
21.05.2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.06% |
17.05.2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.02% |
16.05.2024 | 1,181.870 | 1,181.870 | 1,181.870 | 1,181.870 | 0.21% |
15.05.2024 | 1,179.390 | 1,179.390 | 1,179.390 | 1,179.390 | 0.19% |
14.05.2024 | 1,177.100 | 1,177.100 | 1,177.100 | 1,177.100 | -0.01% |
13.05.2024 | 1,177.240 | 1,177.240 | 1,177.240 | 1,177.240 | 0.04% |
10.05.2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.13% |
08.05.2024 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | -0.02% |
07.05.2024 | 1,175.370 | 1,175.370 | 1,175.370 | 1,175.370 | 0.47% |
06.05.2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | 0.08% |
03.05.2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.14% |
22.05.2024 | 1,182.410 | 1,182.410 | 1,182.410 | 1,182.410 | -0.03% |
21.05.2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.06% |
17.05.2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.02% |
16.05.2024 | 1,181.870 | 1,181.870 | 1,181.870 | 1,181.870 | 0.21% |
15.05.2024 | 1,179.390 | 1,179.390 | 1,179.390 | 1,179.390 | 0.19% |
14.05.2024 | 1,177.100 | 1,177.100 | 1,177.100 | 1,177.100 | -0.01% |
13.05.2024 | 1,177.240 | 1,177.240 | 1,177.240 | 1,177.240 | 0.04% |
10.05.2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.13% |
08.05.2024 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | -0.02% |
07.05.2024 | 1,175.370 | 1,175.370 | 1,175.370 | 1,175.370 | 0.47% |
06.05.2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | 0.08% |
03.05.2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | 0.37% |
02.05.2024 | 1,164.620 | 1,164.620 | 1,164.620 | 1,164.620 | 0.15% |
30.04.2024 | 1,162.880 | 1,162.880 | 1,162.880 | 1,162.880 | 0.08% |
29.04.2024 | 1,161.900 | 1,161.900 | 1,161.900 | 1,161.900 | 0.22% |
26.04.2024 | 1,159.380 | 1,159.380 | 1,159.380 | 1,159.380 | 0.09% |
25.04.2024 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | -0.16% |
24.04.2024 | 1,160.180 | 1,160.180 | 1,160.180 | 1,160.180 | -0.06% |
Máximo: 1,182.800 | Mínimo: 1,158.360 | Diferencia: 24.440 | Promedio: 1,174.179 | % var.: 1.853 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores