Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -0.22% |
07.05.2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.32% |
06.05.2024 | 1,012.410 | 1,012.410 | 1,012.410 | 1,012.410 | 0.19% |
03.05.2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.30% |
02.05.2024 | 1,007.470 | 1,007.470 | 1,007.470 | 1,007.470 | 0.21% |
30.04.2024 | 1,005.320 | 1,005.320 | 1,005.320 | 1,005.320 | -0.41% |
29.04.2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.40% |
26.04.2024 | 1,005.370 | 1,005.370 | 1,005.370 | 1,005.370 | 0.36% |
25.04.2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | -0.22% |
24.04.2024 | 1,004.020 | 1,004.020 | 1,004.020 | 1,004.020 | -0.50% |
23.04.2024 | 1,009.110 | 1,009.110 | 1,009.110 | 1,009.110 | -0.02% |
22.04.2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | -0.39% |
08.05.2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -0.22% |
07.05.2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.32% |
06.05.2024 | 1,012.410 | 1,012.410 | 1,012.410 | 1,012.410 | 0.19% |
03.05.2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.30% |
02.05.2024 | 1,007.470 | 1,007.470 | 1,007.470 | 1,007.470 | 0.21% |
30.04.2024 | 1,005.320 | 1,005.320 | 1,005.320 | 1,005.320 | -0.41% |
29.04.2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.40% |
26.04.2024 | 1,005.370 | 1,005.370 | 1,005.370 | 1,005.370 | 0.36% |
25.04.2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | -0.22% |
24.04.2024 | 1,004.020 | 1,004.020 | 1,004.020 | 1,004.020 | -0.50% |
23.04.2024 | 1,009.110 | 1,009.110 | 1,009.110 | 1,009.110 | -0.02% |
22.04.2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.22% |
19.04.2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | -0.11% |
18.04.2024 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | -0.10% |
17.04.2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.19% |
16.04.2024 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | -1.06% |
15.04.2024 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | -0.50% |
12.04.2024 | 1,023.200 | 1,023.200 | 1,023.200 | 1,023.200 | 0.72% |
Máximo: 1,023.200 | Mínimo: 1,001.810 | Diferencia: 21.390 | Promedio: 1,009.357 | % var.: -0.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores