Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,080.040 | 1,080.040 | 1,080.040 | 1,080.040 | -0.30% |
24.04.2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.24% |
23.04.2024 | 1,085.810 | 1,085.810 | 1,085.810 | 1,085.810 | 0.17% |
22.04.2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | 0.06% |
19.04.2024 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.12% |
18.04.2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | -0.29% |
17.04.2024 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | 0.48% |
16.04.2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -1.40% |
15.04.2024 | 1,095.320 | 1,095.320 | 1,095.320 | 1,095.320 | -0.59% |
12.04.2024 | 1,101.870 | 1,101.870 | 1,101.870 | 1,101.870 | 0.27% |
11.04.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -0.08% |
10.04.2024 | 1,099.870 | 1,099.870 | 1,099.870 | 1,099.870 | -1.12% |
09.04.2024 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | 0.35% |
08.04.2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.09% |
05.04.2024 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | -0.50% |
04.04.2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.23% |
03.04.2024 | 1,112.430 | 1,112.430 | 1,112.430 | 1,112.430 | 0.06% |
02.04.2024 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | -0.80% |
29.03.2024 | 1,120.720 | 1,120.720 | 1,120.720 | 1,120.720 | 0.01% |
28.03.2024 | 1,120.620 | 1,120.620 | 1,120.620 | 1,120.620 | -0.04% |
27.03.2024 | 1,121.040 | 1,121.040 | 1,121.040 | 1,121.040 | 0.26% |
Máximo: 1,121.040 | Mínimo: 1,080.020 | Diferencia: 41.020 | Promedio: 1,099.595 | % var.: -3.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores