Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.29% |
24.04.2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.20% |
23.04.2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | 0.10% |
22.04.2024 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | 0.01% |
19.04.2024 | 1,064.590 | 1,064.590 | 1,064.590 | 1,064.590 | 0.14% |
18.04.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.27% |
17.04.2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | 0.42% |
16.04.2024 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | -1.16% |
15.04.2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | -0.46% |
12.04.2024 | 1,078.940 | 1,078.940 | 1,078.940 | 1,078.940 | 0.29% |
11.04.2024 | 1,075.820 | 1,075.820 | 1,075.820 | 1,075.820 | -0.09% |
10.04.2024 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | -1.05% |
09.04.2024 | 1,088.190 | 1,088.190 | 1,088.190 | 1,088.190 | 0.34% |
08.04.2024 | 1,084.530 | 1,084.530 | 1,084.530 | 1,084.530 | -0.10% |
05.04.2024 | 1,085.650 | 1,085.650 | 1,085.650 | 1,085.650 | -0.52% |
04.04.2024 | 1,091.310 | 1,091.310 | 1,091.310 | 1,091.310 | 0.26% |
03.04.2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.05% |
02.04.2024 | 1,087.970 | 1,087.970 | 1,087.970 | 1,087.970 | -0.76% |
29.03.2024 | 1,096.260 | 1,096.260 | 1,096.260 | 1,096.260 | 0.01% |
28.03.2024 | 1,096.170 | 1,096.170 | 1,096.170 | 1,096.170 | -0.09% |
27.03.2024 | 1,097.150 | 1,097.150 | 1,097.150 | 1,097.150 | 0.27% |
Máximo: 1,097.150 | Mínimo: 1,060.480 | Diferencia: 36.670 | Promedio: 1,077.670 | % var.: -3.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores