Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,025.230 | 1,025.230 | 1,025.230 | 1,025.230 | 0.37% |
26.04.2024 | 1,021.440 | 1,021.440 | 1,021.440 | 1,021.440 | 0.59% |
25.04.2024 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | -0.29% |
24.04.2024 | 1,018.390 | 1,018.390 | 1,018.390 | 1,018.390 | -0.53% |
23.04.2024 | 1,023.830 | 1,023.830 | 1,023.830 | 1,023.830 | -0.31% |
22.04.2024 | 1,027.020 | 1,027.020 | 1,027.020 | 1,027.020 | 0.17% |
19.04.2024 | 1,025.230 | 1,025.230 | 1,025.230 | 1,025.230 | 0.05% |
18.04.2024 | 1,024.670 | 1,024.670 | 1,024.670 | 1,024.670 | -0.08% |
17.04.2024 | 1,025.470 | 1,025.470 | 1,025.470 | 1,025.470 | 0.10% |
16.04.2024 | 1,024.430 | 1,024.430 | 1,024.430 | 1,024.430 | -0.56% |
15.04.2024 | 1,030.230 | 1,030.230 | 1,030.230 | 1,030.230 | -0.50% |
12.04.2024 | 1,035.390 | 1,035.390 | 1,035.390 | 1,035.390 | 1.09% |
11.04.2024 | 1,024.220 | 1,024.220 | 1,024.220 | 1,024.220 | 0.25% |
10.04.2024 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | 0.02% |
09.04.2024 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | 0.36% |
08.04.2024 | 1,017.800 | 1,017.800 | 1,017.800 | 1,017.800 | -0.76% |
05.04.2024 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.71% |
04.04.2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | -0.01% |
03.04.2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | -0.63% |
02.04.2024 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.64% |
Máximo: 1,035.390 | Mínimo: 1,015.450 | Diferencia: 19.940 | Promedio: 1,023.459 | % var.: -0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores