Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.56% |
17.05.2024 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | -1.07% |
16.05.2024 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.97% |
14.05.2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.08% |
13.05.2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | 0.09% |
10.05.2024 | 1,639.890 | 1,639.890 | 1,639.890 | 1,639.890 | 0.69% |
09.05.2024 | 1,628.710 | 1,628.710 | 1,628.710 | 1,628.710 | -1.34% |
08.05.2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.77% |
07.05.2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | 2.41% |
03.05.2024 | 1,599.670 | 1,599.670 | 1,599.670 | 1,599.670 | -0.21% |
02.05.2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.32% |
30.04.2024 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | -2.53% |
20.05.2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.56% |
17.05.2024 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | -1.07% |
16.05.2024 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.97% |
14.05.2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.08% |
13.05.2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | 0.09% |
10.05.2024 | 1,639.890 | 1,639.890 | 1,639.890 | 1,639.890 | 0.69% |
09.05.2024 | 1,628.710 | 1,628.710 | 1,628.710 | 1,628.710 | -1.34% |
08.05.2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.77% |
07.05.2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | 2.41% |
03.05.2024 | 1,599.670 | 1,599.670 | 1,599.670 | 1,599.670 | -0.21% |
02.05.2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.32% |
30.04.2024 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | 0.22% |
29.04.2024 | 1,604.600 | 1,604.600 | 1,604.600 | 1,604.600 | 1.02% |
26.04.2024 | 1,588.430 | 1,588.430 | 1,588.430 | 1,588.430 | 1.20% |
25.04.2024 | 1,569.620 | 1,569.620 | 1,569.620 | 1,569.620 | -1.82% |
24.04.2024 | 1,598.640 | 1,598.640 | 1,598.640 | 1,598.640 | 2.00% |
23.04.2024 | 1,567.300 | 1,567.300 | 1,567.300 | 1,567.300 | -0.22% |
22.04.2024 | 1,570.680 | 1,570.680 | 1,570.680 | 1,570.680 | 1.24% |
Máximo: 1,658.460 | Mínimo: 1,567.300 | Diferencia: 91.160 | Promedio: 1,623.398 | % var.: 6.341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores