Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 37,319.629 | 37,319.629 | 37,319.629 | 37,319.629 | -2.04% |
31.03.2024 | 38,097.641 | 38,097.641 | 38,097.641 | 38,097.641 | 3.06% |
29.02.2024 | 36,966.738 | 36,966.738 | 36,966.738 | 36,966.738 | 4.25% |
31.01.2024 | 35,461.230 | 35,461.230 | 35,461.230 | 35,461.230 | 2.02% |
31.12.2023 | 34,759.391 | 34,759.391 | 34,759.391 | 34,759.391 | 3.68% |
30.11.2023 | 33,525.500 | 33,525.500 | 33,525.500 | 33,525.500 | 5.75% |
31.10.2023 | 31,702.000 | 31,702.000 | 31,702.000 | 31,702.000 | -2.82% |
30.09.2023 | 32,623.170 | 32,623.170 | 32,623.170 | 32,623.170 | -2.00% |
31.08.2023 | 33,290.531 | 33,290.531 | 33,290.531 | 33,290.531 | -1.34% |
31.07.2023 | 33,743.641 | 33,743.641 | 33,743.641 | 33,743.641 | 1.76% |
30.06.2023 | 33,160.949 | 33,160.949 | 33,160.949 | 33,160.949 | 2.84% |
31.05.2023 | 32,245.109 | 32,245.109 | 32,245.109 | 32,245.109 | 0.70% |
30.04.2023 | 32,019.779 | 32,019.779 | 32,019.779 | 32,019.779 | 0.29% |
31.03.2023 | 31,927.131 | 31,927.131 | 31,927.131 | 31,927.131 | 0.65% |
28.02.2023 | 31,721.801 | 31,721.801 | 31,721.801 | 31,721.801 | -0.76% |
31.01.2023 | 31,964.039 | 31,964.039 | 31,964.039 | 31,964.039 | 4.25% |
31.12.2022 | 30,660.439 | 30,660.439 | 30,660.439 | 30,660.439 | -5.16% |
30.11.2022 | 32,328.830 | 32,328.830 | 32,328.830 | 32,328.830 | 3.86% |
31.10.2022 | 31,126.391 | 31,126.391 | 31,126.391 | 31,126.391 | -4.09% |
31.08.2022 | 32,453.750 | 32,453.750 | 32,453.750 | 32,453.750 | -2.59% |
31.07.2022 | 33,318.012 | 33,318.012 | 33,318.012 | 33,318.012 | 8.76% |
30.06.2022 | 30,634.301 | 30,634.301 | 30,634.301 | 30,634.301 | -6.47% |
31.05.2022 | 32,751.980 | 32,751.980 | 32,751.980 | 32,751.980 | -0.57% |
30.04.2022 | 32,938.340 | 32,938.340 | 32,938.340 | 32,938.340 | -4.39% |
31.03.2022 | 34,449.570 | 34,449.570 | 34,449.570 | 34,449.570 | -1.16% |
31.01.2022 | 34,855.199 | 34,855.199 | 34,855.199 | 34,855.199 | -4.96% |
31.12.2021 | 36,674.641 | 36,674.641 | 36,674.641 | 36,674.641 | 3.16% |
30.11.2021 | 35,550.160 | 35,550.160 | 35,550.160 | 35,550.160 | 0.14% |
31.10.2021 | 35,501.430 | 35,501.430 | 35,501.430 | 35,501.430 | -4.87% |
30.04.2024 | 37,319.629 | 37,319.629 | 37,319.629 | 37,319.629 | -2.04% |
Máximo: 38,097.641 | Mínimo: 30,634.301 | Diferencia: 7,463.340 | Promedio: 33,703.032 | % var.: -2.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores