Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 260.290 | 260.290 | 260.290 | 260.290 | -1.72% |
31.03.2024 | 264.840 | 264.840 | 264.840 | 264.840 | 2.36% |
29.02.2024 | 258.730 | 258.730 | 258.730 | 258.730 | 2.59% |
31.01.2024 | 252.210 | 252.210 | 252.210 | 252.210 | 1.20% |
31.12.2023 | 249.220 | 249.220 | 249.220 | 249.220 | 3.27% |
30.11.2023 | 241.340 | 241.340 | 241.340 | 241.340 | 4.30% |
31.10.2023 | 231.390 | 231.390 | 231.390 | 231.390 | -1.80% |
30.09.2023 | 235.630 | 235.630 | 235.630 | 235.630 | -1.63% |
31.08.2023 | 239.540 | 239.540 | 239.540 | 239.540 | -0.80% |
31.07.2023 | 241.480 | 241.480 | 241.480 | 241.480 | 1.25% |
30.06.2023 | 238.510 | 238.510 | 238.510 | 238.510 | 1.55% |
31.05.2023 | 234.870 | 234.870 | 234.870 | 234.870 | 0.36% |
30.04.2023 | 234.020 | 234.020 | 234.020 | 234.020 | 0.19% |
31.03.2023 | 233.570 | 233.570 | 233.570 | 233.570 | 0.53% |
28.02.2023 | 232.330 | 232.330 | 232.330 | 232.330 | -0.73% |
31.01.2023 | 234.040 | 234.040 | 234.040 | 234.040 | 3.09% |
31.12.2022 | 227.020 | 227.020 | 227.020 | 227.020 | -3.69% |
30.11.2022 | 235.720 | 235.720 | 235.720 | 235.720 | 3.02% |
31.10.2022 | 228.800 | 228.800 | 228.800 | 228.800 | -3.37% |
31.08.2022 | 236.790 | 236.790 | 236.790 | 236.790 | -2.28% |
31.07.2022 | 242.310 | 242.310 | 242.310 | 242.310 | 6.43% |
30.06.2022 | 227.680 | 227.680 | 227.680 | 227.680 | -4.98% |
31.05.2022 | 239.620 | 239.620 | 239.620 | 239.620 | -0.56% |
30.04.2022 | 240.970 | 240.970 | 240.970 | 240.970 | -3.48% |
31.03.2022 | 249.650 | 249.650 | 249.650 | 249.650 | -1.77% |
31.01.2022 | 254.150 | 254.150 | 254.150 | 254.150 | -3.42% |
31.12.2021 | 263.160 | 263.160 | 263.160 | 263.160 | 2.13% |
30.11.2021 | 257.680 | 257.680 | 257.680 | 257.680 | 0.44% |
31.10.2021 | 256.550 | 256.550 | 256.550 | 256.550 | -1.44% |
30.04.2024 | 260.290 | 260.290 | 260.290 | 260.290 | -1.72% |
Máximo: 264.840 | Mínimo: 227.020 | Diferencia: 37.820 | Promedio: 243.413 | % var.: -1.718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores