Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
09.01.2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
08.01.2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
07.01.2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
06.01.2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.75% |
02.01.2025 | 140.610 | 140.610 | 140.610 | 140.610 | 2.44% |
30.12.2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.38% |
27.12.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 2.32% |
23.12.2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
20.12.2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.27% |
19.12.2024 | 135.360 | 135.360 | 135.360 | 135.360 | -1.88% |
18.12.2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.00% |
17.12.2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.29% |
10.01.2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
09.01.2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
08.01.2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
07.01.2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
06.01.2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.75% |
02.01.2025 | 140.610 | 140.610 | 140.610 | 140.610 | 2.44% |
30.12.2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.38% |
27.12.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 2.32% |
23.12.2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
20.12.2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.27% |
19.12.2024 | 135.360 | 135.360 | 135.360 | 135.360 | -1.88% |
18.12.2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.00% |
17.12.2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.50% |
16.12.2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
13.12.2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.20% |
12.12.2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.90% |
11.12.2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.07% |
Máximo: 140.640 | Mínimo: 134.670 | Diferencia: 5.970 | Promedio: 137.540 | % var.: -2.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores