Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,019.606 | 1,019.606 | 1,019.606 | 1,019.606 | 0.03% |
30.04.2024 | 1,019.322 | 1,019.322 | 1,019.322 | 1,019.322 | 0.02% |
29.04.2024 | 1,019.132 | 1,019.132 | 1,019.132 | 1,019.132 | 0.04% |
26.04.2024 | 1,018.702 | 1,018.702 | 1,018.702 | 1,018.702 | 0.02% |
25.04.2024 | 1,018.516 | 1,018.516 | 1,018.516 | 1,018.516 | 0.02% |
24.04.2024 | 1,018.339 | 1,018.339 | 1,018.339 | 1,018.339 | 0.02% |
23.04.2024 | 1,018.173 | 1,018.173 | 1,018.173 | 1,018.173 | 0.01% |
22.04.2024 | 1,018.052 | 1,018.052 | 1,018.052 | 1,018.052 | 0.04% |
19.04.2024 | 1,017.635 | 1,017.635 | 1,017.635 | 1,017.635 | 0.02% |
18.04.2024 | 1,017.482 | 1,017.482 | 1,017.482 | 1,017.482 | 0.01% |
17.04.2024 | 1,017.336 | 1,017.336 | 1,017.336 | 1,017.336 | 0.02% |
16.04.2024 | 1,017.173 | 1,017.173 | 1,017.173 | 1,017.173 | 0.01% |
15.04.2024 | 1,017.055 | 1,017.055 | 1,017.055 | 1,017.055 | 0.04% |
12.04.2024 | 1,016.641 | 1,016.641 | 1,016.641 | 1,016.641 | 0.02% |
11.04.2024 | 1,016.428 | 1,016.428 | 1,016.428 | 1,016.428 | 0.02% |
10.04.2024 | 1,016.247 | 1,016.247 | 1,016.247 | 1,016.247 | 0.02% |
09.04.2024 | 1,016.042 | 1,016.042 | 1,016.042 | 1,016.042 | 0.02% |
08.04.2024 | 1,015.841 | 1,015.841 | 1,015.841 | 1,015.841 | 0.04% |
05.04.2024 | 1,015.407 | 1,015.407 | 1,015.407 | 1,015.407 | 0.01% |
04.04.2024 | 1,015.306 | 1,015.306 | 1,015.306 | 1,015.306 | 0.02% |
Máximo: 1,019.606 | Mínimo: 1,015.306 | Diferencia: 4.300 | Promedio: 1,017.422 | % var.: 0.443 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores