Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,057.116 | 1,057.116 | 1,057.116 | 1,057.116 | 0.02% |
21.05.2024 | 1,056.893 | 1,056.893 | 1,056.893 | 1,056.893 | -0.02% |
16.05.2024 | 1,057.054 | 1,057.054 | 1,057.054 | 1,057.054 | 0.11% |
15.05.2024 | 1,055.888 | 1,055.888 | 1,055.888 | 1,055.888 | 0.22% |
14.05.2024 | 1,053.525 | 1,053.525 | 1,053.525 | 1,053.525 | -0.01% |
13.05.2024 | 1,053.662 | 1,053.662 | 1,053.662 | 1,053.662 | 0.07% |
10.05.2024 | 1,052.953 | 1,052.953 | 1,052.953 | 1,052.953 | -0.03% |
08.05.2024 | 1,053.269 | 1,053.269 | 1,053.269 | 1,053.269 | -0.10% |
07.05.2024 | 1,054.273 | 1,054.273 | 1,054.273 | 1,054.273 | 0.14% |
06.05.2024 | 1,052.824 | 1,052.824 | 1,052.824 | 1,052.824 | 0.20% |
03.05.2024 | 1,050.755 | 1,050.755 | 1,050.755 | 1,050.755 | 0.30% |
02.05.2024 | 1,047.566 | 1,047.566 | 1,047.566 | 1,047.566 | 0.08% |
30.04.2024 | 1,046.723 | 1,046.723 | 1,046.723 | 1,046.723 | -0.98% |
22.05.2024 | 1,057.116 | 1,057.116 | 1,057.116 | 1,057.116 | 0.02% |
21.05.2024 | 1,056.893 | 1,056.893 | 1,056.893 | 1,056.893 | -0.02% |
16.05.2024 | 1,057.054 | 1,057.054 | 1,057.054 | 1,057.054 | 0.11% |
15.05.2024 | 1,055.888 | 1,055.888 | 1,055.888 | 1,055.888 | 0.22% |
14.05.2024 | 1,053.525 | 1,053.525 | 1,053.525 | 1,053.525 | -0.01% |
13.05.2024 | 1,053.662 | 1,053.662 | 1,053.662 | 1,053.662 | 0.07% |
10.05.2024 | 1,052.953 | 1,052.953 | 1,052.953 | 1,052.953 | -0.03% |
08.05.2024 | 1,053.269 | 1,053.269 | 1,053.269 | 1,053.269 | -0.10% |
07.05.2024 | 1,054.273 | 1,054.273 | 1,054.273 | 1,054.273 | 0.14% |
06.05.2024 | 1,052.824 | 1,052.824 | 1,052.824 | 1,052.824 | 0.20% |
03.05.2024 | 1,050.755 | 1,050.755 | 1,050.755 | 1,050.755 | 0.30% |
02.05.2024 | 1,047.566 | 1,047.566 | 1,047.566 | 1,047.566 | 0.08% |
30.04.2024 | 1,046.723 | 1,046.723 | 1,046.723 | 1,046.723 | -0.08% |
29.04.2024 | 1,047.522 | 1,047.522 | 1,047.522 | 1,047.522 | 0.11% |
26.04.2024 | 1,046.418 | 1,046.418 | 1,046.418 | 1,046.418 | 0.13% |
25.04.2024 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | -0.00% |
24.04.2024 | 1,045.015 | 1,045.015 | 1,045.015 | 1,045.015 | 0.01% |
Máximo: 1,057.116 | Mínimo: 1,045.010 | Diferencia: 12.105 | Promedio: 1,052.299 | % var.: 1.172 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores