Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,117.335 | 1,117.335 | 1,117.335 | 1,117.335 | -0.14% |
18.07.2024 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | 0.03% |
17.07.2024 | 1,118.554 | 1,118.554 | 1,118.554 | 1,118.554 | -0.06% |
16.07.2024 | 1,119.216 | 1,119.216 | 1,119.216 | 1,119.216 | 0.14% |
15.07.2024 | 1,117.647 | 1,117.647 | 1,117.647 | 1,117.647 | 0.09% |
12.07.2024 | 1,116.617 | 1,116.617 | 1,116.617 | 1,116.617 | 0.17% |
11.07.2024 | 1,114.772 | 1,114.772 | 1,114.772 | 1,114.772 | 0.36% |
10.07.2024 | 1,110.810 | 1,110.810 | 1,110.810 | 1,110.810 | 0.39% |
09.07.2024 | 1,106.530 | 1,106.530 | 1,106.530 | 1,106.530 | -0.10% |
08.07.2024 | 1,107.649 | 1,107.649 | 1,107.649 | 1,107.649 | 0.04% |
05.07.2024 | 1,107.260 | 1,107.260 | 1,107.260 | 1,107.260 | 0.04% |
04.07.2024 | 1,106.838 | 1,106.838 | 1,106.838 | 1,106.838 | -0.00% |
03.07.2024 | 1,106.880 | 1,106.880 | 1,106.880 | 1,106.880 | -0.04% |
02.07.2024 | 1,107.314 | 1,107.314 | 1,107.314 | 1,107.314 | 0.04% |
01.07.2024 | 1,106.865 | 1,106.865 | 1,106.865 | 1,106.865 | -0.24% |
28.06.2024 | 1,109.534 | 1,109.534 | 1,109.534 | 1,109.534 | 0.00% |
27.06.2024 | 1,109.493 | 1,109.493 | 1,109.493 | 1,109.493 | -0.01% |
26.06.2024 | 1,109.598 | 1,109.598 | 1,109.598 | 1,109.598 | -0.05% |
25.06.2024 | 1,110.206 | 1,110.206 | 1,110.206 | 1,110.206 | 0.01% |
24.06.2024 | 1,110.047 | 1,110.047 | 1,110.047 | 1,110.047 | 0.01% |
Máximo: 1,119.216 | Mínimo: 1,106.530 | Diferencia: 12.687 | Promedio: 1,111.604 | % var.: 0.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores