![¡SUBIDÓN! Tesla gana +7%: Métele turbo a esta acción y obtén las ganancias máximas](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
27.06.2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
26.06.2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
25.06.2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
24.06.2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
21.06.2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
20.06.2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
19.06.2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
18.06.2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
17.06.2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
14.06.2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
13.06.2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -1.20% |
28.06.2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
27.06.2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
26.06.2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
25.06.2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
24.06.2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
21.06.2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
20.06.2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
19.06.2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
18.06.2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
17.06.2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
14.06.2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
13.06.2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -0.58% |
12.06.2024 | 10,867.930 | 10,867.930 | 10,867.930 | 10,867.930 | 0.58% |
11.06.2024 | 10,805.373 | 10,805.373 | 10,805.373 | 10,805.373 | -0.71% |
10.06.2024 | 10,882.732 | 10,882.732 | 10,882.732 | 10,882.732 | 0.46% |
05.06.2024 | 10,832.732 | 10,832.732 | 10,832.732 | 10,832.732 | -0.19% |
04.06.2024 | 10,852.894 | 10,852.894 | 10,852.894 | 10,852.894 | -1.62% |
03.06.2024 | 11,032.099 | 11,032.099 | 11,032.099 | 11,032.099 | 0.14% |
Máximo: 11,032.099 | Mínimo: 10,738.487 | Diferencia: 293.611 | Promedio: 10,866.796 | % var.: -0.725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores