Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 11,496.292 | 11,496.292 | 11,496.292 | 11,496.292 | 0.87% |
20.11.2024 | 11,396.683 | 11,396.683 | 11,396.683 | 11,396.683 | 0.46% |
19.11.2024 | 11,344.838 | 11,344.838 | 11,344.838 | 11,344.838 | -0.03% |
18.11.2024 | 11,348.479 | 11,348.479 | 11,348.479 | 11,348.479 | -0.39% |
15.11.2024 | 11,393.099 | 11,393.099 | 11,393.099 | 11,393.099 | 1.19% |
14.11.2024 | 11,259.150 | 11,259.150 | 11,259.150 | 11,259.150 | 1.05% |
13.11.2024 | 11,141.607 | 11,141.607 | 11,141.607 | 11,141.607 | -0.81% |
12.11.2024 | 11,232.850 | 11,232.850 | 11,232.850 | 11,232.850 | -0.43% |
11.11.2024 | 11,281.920 | 11,281.920 | 11,281.920 | 11,281.920 | 0.03% |
08.11.2024 | 11,278.730 | 11,278.730 | 11,278.730 | 11,278.730 | -0.40% |
07.11.2024 | 11,324.138 | 11,324.138 | 11,324.138 | 11,324.138 | 0.14% |
06.11.2024 | 11,308.735 | 11,308.735 | 11,308.735 | 11,308.735 | -0.76% |
05.11.2024 | 11,395.094 | 11,395.094 | 11,395.094 | 11,395.094 | 0.24% |
04.11.2024 | 11,368.126 | 11,368.126 | 11,368.126 | 11,368.126 | -0.41% |
01.11.2024 | 11,414.974 | 11,414.974 | 11,414.974 | 11,414.974 | 0.33% |
31.10.2024 | 11,377.431 | 11,377.431 | 11,377.431 | 11,377.431 | -1.32% |
30.10.2024 | 11,529.911 | 11,529.911 | 11,529.911 | 11,529.911 | 0.29% |
29.10.2024 | 11,496.181 | 11,496.181 | 11,496.181 | 11,496.181 | -0.09% |
28.10.2024 | 11,506.945 | 11,506.945 | 11,506.945 | 11,506.945 | -0.33% |
25.10.2024 | 11,544.876 | 11,544.876 | 11,544.876 | 11,544.876 | 0.94% |
24.10.2024 | 11,437.640 | 11,437.640 | 11,437.640 | 11,437.640 | 0.32% |
23.10.2024 | 11,401.506 | 11,401.506 | 11,401.506 | 11,401.506 | 0.16% |
Máximo: 11,544.876 | Mínimo: 11,141.607 | Diferencia: 403.269 | Promedio: 11,376.327 | % var.: 0.990 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores