Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 11,232.850 | 11,232.850 | 11,232.850 | 11,232.850 | -0.43% |
11.11.2024 | 11,281.920 | 11,281.920 | 11,281.920 | 11,281.920 | 0.03% |
08.11.2024 | 11,278.730 | 11,278.730 | 11,278.730 | 11,278.730 | -0.40% |
07.11.2024 | 11,324.138 | 11,324.138 | 11,324.138 | 11,324.138 | 0.14% |
06.11.2024 | 11,308.735 | 11,308.735 | 11,308.735 | 11,308.735 | -0.76% |
05.11.2024 | 11,395.094 | 11,395.094 | 11,395.094 | 11,395.094 | 0.24% |
04.11.2024 | 11,368.126 | 11,368.126 | 11,368.126 | 11,368.126 | -0.41% |
01.11.2024 | 11,414.974 | 11,414.974 | 11,414.974 | 11,414.974 | 0.33% |
31.10.2024 | 11,377.431 | 11,377.431 | 11,377.431 | 11,377.431 | -1.32% |
30.10.2024 | 11,529.911 | 11,529.911 | 11,529.911 | 11,529.911 | 0.29% |
29.10.2024 | 11,496.181 | 11,496.181 | 11,496.181 | 11,496.181 | -0.09% |
28.10.2024 | 11,506.945 | 11,506.945 | 11,506.945 | 11,506.945 | -0.33% |
25.10.2024 | 11,544.876 | 11,544.876 | 11,544.876 | 11,544.876 | 0.94% |
24.10.2024 | 11,437.640 | 11,437.640 | 11,437.640 | 11,437.640 | 0.32% |
23.10.2024 | 11,401.506 | 11,401.506 | 11,401.506 | 11,401.506 | 0.16% |
22.10.2024 | 11,383.589 | 11,383.589 | 11,383.589 | 11,383.589 | 0.28% |
21.10.2024 | 11,352.204 | 11,352.204 | 11,352.204 | 11,352.204 | 0.24% |
18.10.2024 | 11,324.490 | 11,324.490 | 11,324.490 | 11,324.490 | -0.62% |
17.10.2024 | 11,395.061 | 11,395.061 | 11,395.061 | 11,395.061 | 0.21% |
16.10.2024 | 11,371.289 | 11,371.289 | 11,371.289 | 11,371.289 | 0.22% |
15.10.2024 | 11,345.827 | 11,345.827 | 11,345.827 | 11,345.827 | -0.33% |
14.10.2024 | 11,383.589 | 11,383.589 | 11,383.589 | 11,383.589 | 0.15% |
Máximo: 11,544.876 | Mínimo: 11,232.850 | Diferencia: 312.026 | Promedio: 11,384.323 | % var.: -1.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores