Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2020 | 12.065 | 12.065 | 12.065 | 12.065 | -0.09% |
06.10.2020 | 12.076 | 12.076 | 12.076 | 12.076 | 1.30% |
05.10.2020 | 11.921 | 11.921 | 11.921 | 11.921 | 0.12% |
02.10.2020 | 11.907 | 11.907 | 11.907 | 11.907 | -0.08% |
01.10.2020 | 11.917 | 11.917 | 11.917 | 11.917 | 0.68% |
30.09.2020 | 11.837 | 11.837 | 11.837 | 11.837 | 0.19% |
29.09.2020 | 11.815 | 11.815 | 11.815 | 11.815 | 0.16% |
25.09.2020 | 11.796 | 11.796 | 11.796 | 11.796 | 0.69% |
24.09.2020 | 11.715 | 11.715 | 11.715 | 11.715 | -0.66% |
23.09.2020 | 11.793 | 11.793 | 11.793 | 11.793 | 0.42% |
22.09.2020 | 11.744 | 11.744 | 11.744 | 11.744 | -2.81% |
21.09.2020 | 12.083 | 12.083 | 12.083 | 12.083 | 0.76% |
18.09.2020 | 11.992 | 11.992 | 11.992 | 11.992 | 0.36% |
17.09.2020 | 11.949 | 11.949 | 11.949 | 11.949 | -0.98% |
16.09.2020 | 12.067 | 12.067 | 12.067 | 12.067 | -0.76% |
15.09.2020 | 12.159 | 12.159 | 12.159 | 12.159 | -0.67% |
11.09.2020 | 12.241 | 12.241 | 12.241 | 12.241 | -0.08% |
10.09.2020 | 12.251 | 12.251 | 12.251 | 12.251 | 1.21% |
09.09.2020 | 12.105 | 12.105 | 12.105 | 12.105 | -1.59% |
08.09.2020 | 12.301 | 12.301 | 12.301 | 12.301 | 0.51% |
07.09.2020 | 12.239 | 12.239 | 12.239 | 12.239 | 0.50% |
04.09.2020 | 12.178 | 12.178 | 12.178 | 12.178 | -1.81% |
03.09.2020 | 12.402 | 12.402 | 12.402 | 12.402 | 0.11% |
02.09.2020 | 12.388 | 12.388 | 12.388 | 12.388 | -0.24% |
01.09.2020 | 12.418 | 12.418 | 12.418 | 12.418 | -0.79% |
31.08.2020 | 12.517 | 12.517 | 12.517 | 12.517 | -1.26% |
25.08.2020 | 12.677 | 12.677 | 12.677 | 12.677 | 0.09% |
21.08.2020 | 12.665 | 12.665 | 12.665 | 12.665 | 0.60% |
20.08.2020 | 12.590 | 12.590 | 12.590 | 12.590 | -0.55% |
19.08.2020 | 12.659 | 12.659 | 12.659 | 12.659 | 4.92% |
Máximo: 12.677 | Mínimo: 11.715 | Diferencia: 0.962 | Promedio: 12.149 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores