Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 14,587.090 | 14,587.090 | 14,587.090 | 14,587.090 | -0.79% |
13.06.2024 | 14,703.470 | 14,703.470 | 14,703.470 | 14,703.470 | -0.17% |
12.06.2024 | 14,728.340 | 14,728.340 | 14,728.340 | 14,728.340 | -0.28% |
11.06.2024 | 14,769.610 | 14,769.610 | 14,769.610 | 14,769.610 | -0.32% |
10.06.2024 | 14,816.690 | 14,816.690 | 14,816.690 | 14,816.690 | 0.06% |
07.06.2024 | 14,808.410 | 14,808.410 | 14,808.410 | 14,808.410 | -0.06% |
06.06.2024 | 14,817.070 | 14,817.070 | 14,817.070 | 14,817.070 | 0.36% |
05.06.2024 | 14,764.070 | 14,764.070 | 14,764.070 | 14,764.070 | -0.00% |
04.06.2024 | 14,764.230 | 14,764.230 | 14,764.230 | 14,764.230 | -0.83% |
03.06.2024 | 14,888.100 | 14,888.100 | 14,888.100 | 14,888.100 | -0.47% |
31.05.2024 | 14,958.400 | 14,958.400 | 14,958.400 | 14,958.400 | -0.23% |
30.05.2024 | 14,992.390 | 14,992.390 | 14,992.390 | 14,992.390 | 2.78% |
14.06.2024 | 14,587.090 | 14,587.090 | 14,587.090 | 14,587.090 | -0.79% |
13.06.2024 | 14,703.470 | 14,703.470 | 14,703.470 | 14,703.470 | -0.17% |
12.06.2024 | 14,728.340 | 14,728.340 | 14,728.340 | 14,728.340 | -0.28% |
11.06.2024 | 14,769.610 | 14,769.610 | 14,769.610 | 14,769.610 | -0.32% |
10.06.2024 | 14,816.690 | 14,816.690 | 14,816.690 | 14,816.690 | 0.06% |
07.06.2024 | 14,808.410 | 14,808.410 | 14,808.410 | 14,808.410 | -0.06% |
06.06.2024 | 14,817.070 | 14,817.070 | 14,817.070 | 14,817.070 | 0.36% |
05.06.2024 | 14,764.070 | 14,764.070 | 14,764.070 | 14,764.070 | -0.00% |
04.06.2024 | 14,764.230 | 14,764.230 | 14,764.230 | 14,764.230 | -0.83% |
03.06.2024 | 14,888.100 | 14,888.100 | 14,888.100 | 14,888.100 | -0.47% |
31.05.2024 | 14,958.400 | 14,958.400 | 14,958.400 | 14,958.400 | -0.23% |
30.05.2024 | 14,992.390 | 14,992.390 | 14,992.390 | 14,992.390 | -0.59% |
29.05.2024 | 15,081.070 | 15,081.070 | 15,081.070 | 15,081.070 | 0.45% |
28.05.2024 | 15,013.040 | 15,013.040 | 15,013.040 | 15,013.040 | 0.44% |
24.05.2024 | 14,947.800 | 14,947.800 | 14,947.800 | 14,947.800 | 0.21% |
23.05.2024 | 14,917.080 | 14,917.080 | 14,917.080 | 14,917.080 | 0.15% |
22.05.2024 | 14,894.150 | 14,894.150 | 14,894.150 | 14,894.150 | -0.12% |
21.05.2024 | 14,911.740 | 14,911.740 | 14,911.740 | 14,911.740 | 0.40% |
Máximo: 15,081.070 | Mínimo: 14,587.090 | Diferencia: 493.980 | Promedio: 14,832.021 | % var.: -1.790 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores