Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
08.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
07.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
06.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
05.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
04.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
01.09.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
31.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
30.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
29.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
28.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
25.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
24.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
23.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
22.08.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 0.04% |
21.08.2023 | 101.410 | 101.410 | 101.410 | 101.410 | 0.02% |
18.08.2023 | 101.390 | 101.390 | 101.390 | 101.390 | 0.01% |
17.08.2023 | 101.380 | 101.380 | 101.380 | 101.380 | 0.00% |
16.08.2023 | 101.380 | 101.380 | 101.380 | 101.380 | 0.01% |
14.08.2023 | 101.370 | 101.370 | 101.370 | 101.370 | 0.02% |
11.08.2023 | 101.350 | 101.350 | 101.350 | 101.350 | 0.04% |
10.08.2023 | 101.310 | 101.310 | 101.310 | 101.310 | 0.02% |
09.08.2023 | 101.290 | 101.290 | 101.290 | 101.290 | 0.01% |
08.08.2023 | 101.280 | 101.280 | 101.280 | 101.280 | 0.01% |
07.08.2023 | 101.270 | 101.270 | 101.270 | 101.270 | 0.04% |
04.08.2023 | 101.230 | 101.230 | 101.230 | 101.230 | 0.02% |
03.08.2023 | 101.210 | 101.210 | 101.210 | 101.210 | 0.00% |
02.08.2023 | 101.210 | 101.210 | 101.210 | 101.210 | 0.01% |
01.08.2023 | 101.200 | 101.200 | 101.200 | 101.200 | 0.03% |
31.07.2023 | 101.170 | 101.170 | 101.170 | 101.170 | -0.28% |
Máximo: 101.450 | Mínimo: 101.170 | Diferencia: 0.280 | Promedio: 101.373 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores