Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.06% |
07.01.2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.30% |
06.01.2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.10% |
03.01.2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.04% |
02.01.2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.06% |
30.12.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.04% |
27.12.2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.01% |
23.12.2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.28% |
20.12.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.39% |
19.12.2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.55% |
18.12.2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.01% |
17.12.2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.30% |
08.01.2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.06% |
07.01.2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.30% |
06.01.2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.10% |
03.01.2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.04% |
02.01.2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.06% |
30.12.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.04% |
27.12.2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.01% |
23.12.2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.28% |
20.12.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.39% |
19.12.2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.55% |
18.12.2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.01% |
17.12.2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.10% |
16.12.2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.29% |
13.12.2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.32% |
12.12.2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.13% |
11.12.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.02% |
10.12.2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.06% |
09.12.2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.00% |
Máximo: 109.020 | Mínimo: 107.010 | Diferencia: 2.010 | Promedio: 107.742 | % var.: -1.202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores