Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.14% |
07.01.2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.27% |
06.01.2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.27% |
03.01.2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.38% |
02.01.2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.68% |
30.12.2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.06% |
27.12.2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.56% |
23.12.2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.09% |
20.12.2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.02% |
19.12.2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.32% |
18.12.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.14% |
17.12.2024 | 93.870 | 93.870 | 93.870 | 93.870 | 1.24% |
08.01.2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.14% |
07.01.2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.27% |
06.01.2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.27% |
03.01.2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.38% |
02.01.2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.68% |
30.12.2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.06% |
27.12.2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.56% |
23.12.2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.09% |
20.12.2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.02% |
19.12.2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.32% |
18.12.2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.14% |
17.12.2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.22% |
16.12.2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.06% |
13.12.2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.61% |
12.12.2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.07% |
11.12.2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.03% |
10.12.2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.03% |
09.12.2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.22% |
Máximo: 94.820 | Mínimo: 92.720 | Diferencia: 2.100 | Promedio: 93.570 | % var.: -1.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores