Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
15.05.2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
14.05.2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
13.05.2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.38% |
10.05.2024 | 7,356.357 | 7,356.357 | 7,356.357 | 7,356.357 | 0.77% |
08.05.2024 | 7,299.905 | 7,299.905 | 7,299.905 | 7,299.905 | 0.90% |
07.05.2024 | 7,235.082 | 7,235.082 | 7,235.082 | 7,235.082 | 0.20% |
06.05.2024 | 7,220.907 | 7,220.907 | 7,220.907 | 7,220.907 | 1.40% |
03.05.2024 | 7,121.269 | 7,121.269 | 7,121.269 | 7,121.269 | 0.21% |
02.05.2024 | 7,106.612 | 7,106.612 | 7,106.612 | 7,106.612 | 0.35% |
30.04.2024 | 7,081.589 | 7,081.589 | 7,081.589 | 7,081.589 | -1.01% |
29.04.2024 | 7,153.693 | 7,153.693 | 7,153.693 | 7,153.693 | -2.88% |
16.05.2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
15.05.2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
14.05.2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
13.05.2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.38% |
10.05.2024 | 7,356.357 | 7,356.357 | 7,356.357 | 7,356.357 | 0.77% |
08.05.2024 | 7,299.905 | 7,299.905 | 7,299.905 | 7,299.905 | 0.90% |
07.05.2024 | 7,235.082 | 7,235.082 | 7,235.082 | 7,235.082 | 0.20% |
06.05.2024 | 7,220.907 | 7,220.907 | 7,220.907 | 7,220.907 | 1.40% |
03.05.2024 | 7,121.269 | 7,121.269 | 7,121.269 | 7,121.269 | 0.21% |
02.05.2024 | 7,106.612 | 7,106.612 | 7,106.612 | 7,106.612 | 0.35% |
30.04.2024 | 7,081.589 | 7,081.589 | 7,081.589 | 7,081.589 | -1.01% |
29.04.2024 | 7,153.693 | 7,153.693 | 7,153.693 | 7,153.693 | -0.42% |
26.04.2024 | 7,183.774 | 7,183.774 | 7,183.774 | 7,183.774 | 1.69% |
25.04.2024 | 7,064.270 | 7,064.270 | 7,064.270 | 7,064.270 | -0.37% |
24.04.2024 | 7,090.743 | 7,090.743 | 7,090.743 | 7,090.743 | 0.15% |
23.04.2024 | 7,080.365 | 7,080.365 | 7,080.365 | 7,080.365 | 1.13% |
22.04.2024 | 7,001.525 | 7,001.525 | 7,001.525 | 7,001.525 | 1.16% |
19.04.2024 | 6,921.415 | 6,921.415 | 6,921.415 | 6,921.415 | -1.67% |
Máximo: 7,429.514 | Mínimo: 6,921.415 | Diferencia: 508.099 | Promedio: 7,216.278 | % var.: 4.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores