![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 51,087.027 | 51,087.027 | 51,087.027 | 51,087.027 | 0.25% |
27.06.2024 | 50,960.242 | 50,960.242 | 50,960.242 | 50,960.242 | 0.28% |
26.06.2024 | 50,816.496 | 50,816.496 | 50,816.496 | 50,816.496 | 0.20% |
25.06.2024 | 50,716.609 | 50,716.609 | 50,716.609 | 50,716.609 | -0.73% |
24.06.2024 | 51,088.227 | 51,088.227 | 51,088.227 | 51,088.227 | 0.19% |
21.06.2024 | 50,991.309 | 50,991.309 | 50,991.309 | 50,991.309 | 0.30% |
20.06.2024 | 50,836.320 | 50,836.320 | 50,836.320 | 50,836.320 | 1.03% |
19.06.2024 | 50,317.742 | 50,317.742 | 50,317.742 | 50,317.742 | -0.25% |
18.06.2024 | 50,445.492 | 50,445.492 | 50,445.492 | 50,445.492 | 0.23% |
17.06.2024 | 50,332.238 | 50,332.238 | 50,332.238 | 50,332.238 | -0.27% |
14.06.2024 | 50,469.535 | 50,469.535 | 50,469.535 | 50,469.535 | -1.57% |
13.06.2024 | 51,277.113 | 51,277.113 | 51,277.113 | 51,277.113 | -0.94% |
12.06.2024 | 51,761.906 | 51,761.906 | 51,761.906 | 51,761.906 | 1.43% |
11.06.2024 | 51,031.809 | 51,031.809 | 51,031.809 | 51,031.809 | -1.06% |
10.06.2024 | 51,580.281 | 51,580.281 | 51,580.281 | 51,580.281 | -0.73% |
07.06.2024 | 51,957.184 | 51,957.184 | 51,957.184 | 51,957.184 | 0.58% |
06.06.2024 | 51,656.848 | 51,656.848 | 51,656.848 | 51,656.848 | 0.58% |
05.06.2024 | 51,357.949 | 51,357.949 | 51,357.949 | 51,357.949 | 0.18% |
04.06.2024 | 51,264.863 | 51,264.863 | 51,264.863 | 51,264.863 | -1.02% |
03.06.2024 | 51,793.672 | 51,793.672 | 51,793.672 | 51,793.672 | -0.25% |
Máximo: 51,957.184 | Mínimo: 50,317.742 | Diferencia: 1,639.441 | Promedio: 51,087.143 | % var.: -1.615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores