Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 3,354.059 | 3,354.059 | 3,354.059 | 3,354.059 | -0.07% |
24.04.2024 | 3,356.306 | 3,356.306 | 3,356.306 | 3,356.306 | 0.04% |
23.04.2024 | 3,355.053 | 3,355.053 | 3,355.053 | 3,355.053 | 0.10% |
22.04.2024 | 3,351.675 | 3,351.675 | 3,351.675 | 3,351.675 | 0.06% |
21.04.2024 | 3,349.676 | 3,349.676 | 3,349.676 | 3,349.676 | 0.02% |
20.04.2024 | 3,349.006 | 3,349.006 | 3,349.006 | 3,349.006 | 0.02% |
19.04.2024 | 3,348.335 | 3,348.335 | 3,348.335 | 3,348.335 | 0.11% |
18.04.2024 | 3,344.550 | 3,344.550 | 3,344.550 | 3,344.550 | -0.20% |
17.04.2024 | 3,351.334 | 3,351.334 | 3,351.334 | 3,351.334 | -0.07% |
16.04.2024 | 3,353.831 | 3,353.831 | 3,353.831 | 3,353.831 | -0.19% |
15.04.2024 | 3,360.076 | 3,360.076 | 3,360.076 | 3,360.076 | -0.14% |
14.04.2024 | 3,364.944 | 3,364.944 | 3,364.944 | 3,364.944 | 0.02% |
13.04.2024 | 3,364.293 | 3,364.293 | 3,364.293 | 3,364.293 | 0.02% |
12.04.2024 | 3,363.643 | 3,363.643 | 3,363.643 | 3,363.643 | -0.02% |
11.04.2024 | 3,364.359 | 3,364.359 | 3,364.359 | 3,364.359 | -0.07% |
10.04.2024 | 3,366.883 | 3,366.883 | 3,366.883 | 3,366.883 | -0.04% |
09.04.2024 | 3,368.380 | 3,368.380 | 3,368.380 | 3,368.380 | 0.11% |
08.04.2024 | 3,364.619 | 3,364.619 | 3,364.619 | 3,364.619 | -0.12% |
07.04.2024 | 3,368.785 | 3,368.785 | 3,368.785 | 3,368.785 | 0.02% |
06.04.2024 | 3,367.954 | 3,367.954 | 3,367.954 | 3,367.954 | 0.02% |
05.04.2024 | 3,367.122 | 3,367.122 | 3,367.122 | 3,367.122 | 0.04% |
04.04.2024 | 3,365.651 | 3,365.651 | 3,365.651 | 3,365.651 | 0.02% |
03.04.2024 | 3,365.087 | 3,365.087 | 3,365.087 | 3,365.087 | 0.09% |
02.04.2024 | 3,362.181 | 3,362.181 | 3,362.181 | 3,362.181 | 0.04% |
01.04.2024 | 3,360.752 | 3,360.752 | 3,360.752 | 3,360.752 | 0.03% |
31.03.2024 | 3,359.630 | 3,359.630 | 3,359.630 | 3,359.630 | 0.05% |
30.03.2024 | 3,357.954 | 3,357.954 | 3,357.954 | 3,357.954 | 0.00% |
29.03.2024 | 3,357.954 | 3,357.954 | 3,357.954 | 3,357.954 | 0.02% |
28.03.2024 | 3,357.115 | 3,357.115 | 3,357.115 | 3,357.115 | 0.02% |
27.03.2024 | 3,356.488 | 3,356.488 | 3,356.488 | 3,356.488 | 0.09% |
Máximo: 3,368.785 | Mínimo: 3,344.550 | Diferencia: 24.236 | Promedio: 3,359.257 | % var.: 0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores