Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,360.950 | 1,360.950 | 1,360.950 | 1,360.950 | 0.22% |
20.12.2024 | 1,357.910 | 1,357.910 | 1,357.910 | 1,357.910 | -0.28% |
19.12.2024 | 1,361.670 | 1,361.670 | 1,361.670 | 1,361.670 | -0.08% |
18.12.2024 | 1,362.820 | 1,362.820 | 1,362.820 | 1,362.820 | -0.00% |
17.12.2024 | 1,362.860 | 1,362.860 | 1,362.860 | 1,362.860 | -0.02% |
16.12.2024 | 1,363.170 | 1,363.170 | 1,363.170 | 1,363.170 | -0.04% |
13.12.2024 | 1,363.750 | 1,363.750 | 1,363.750 | 1,363.750 | 0.02% |
12.12.2024 | 1,363.540 | 1,363.540 | 1,363.540 | 1,363.540 | 0.01% |
11.12.2024 | 1,363.360 | 1,363.360 | 1,363.360 | 1,363.360 | 0.04% |
10.12.2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | -0.02% |
09.12.2024 | 1,363.070 | 1,363.070 | 1,363.070 | 1,363.070 | 0.12% |
06.12.2024 | 1,361.490 | 1,361.490 | 1,361.490 | 1,361.490 | 0.11% |
05.12.2024 | 1,360.050 | 1,360.050 | 1,360.050 | 1,360.050 | 0.07% |
04.12.2024 | 1,359.120 | 1,359.120 | 1,359.120 | 1,359.120 | 0.11% |
03.12.2024 | 1,357.690 | 1,357.690 | 1,357.690 | 1,357.690 | 0.10% |
02.12.2024 | 1,356.280 | 1,356.280 | 1,356.280 | 1,356.280 | 0.23% |
29.11.2024 | 1,353.140 | 1,353.140 | 1,353.140 | 1,353.140 | -0.15% |
28.11.2024 | 1,355.110 | 1,355.110 | 1,355.110 | 1,355.110 | 0.08% |
27.11.2024 | 1,354.030 | 1,354.030 | 1,354.030 | 1,354.030 | 0.02% |
26.11.2024 | 1,353.820 | 1,353.820 | 1,353.820 | 1,353.820 | 0.03% |
25.11.2024 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 0.09% |
Máximo: 1,363.750 | Mínimo: 1,353.140 | Diferencia: 10.610 | Promedio: 1,359.528 | % var.: 0.640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores