![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2024 | 319.749 | 319.749 | 319.749 | 319.749 | 0.02% |
15.06.2024 | 319.688 | 319.688 | 319.688 | 319.688 | 0.02% |
14.06.2024 | 319.627 | 319.627 | 319.627 | 319.627 | 0.02% |
13.06.2024 | 319.566 | 319.566 | 319.566 | 319.566 | 0.02% |
12.06.2024 | 319.511 | 319.511 | 319.511 | 319.511 | 0.02% |
11.06.2024 | 319.447 | 319.447 | 319.447 | 319.447 | 0.02% |
10.06.2024 | 319.386 | 319.386 | 319.386 | 319.386 | 0.02% |
09.06.2024 | 319.324 | 319.324 | 319.324 | 319.324 | 0.02% |
08.06.2024 | 319.263 | 319.263 | 319.263 | 319.263 | 0.02% |
07.06.2024 | 319.203 | 319.203 | 319.203 | 319.203 | 0.02% |
06.06.2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.02% |
05.06.2024 | 319.073 | 319.073 | 319.073 | 319.073 | 0.02% |
04.06.2024 | 319.012 | 319.012 | 319.012 | 319.012 | 0.02% |
03.06.2024 | 318.952 | 318.952 | 318.952 | 318.952 | 0.02% |
02.06.2024 | 318.881 | 318.881 | 318.881 | 318.881 | 0.02% |
01.06.2024 | 318.819 | 318.819 | 318.819 | 318.819 | 0.02% |
31.05.2024 | 318.757 | 318.757 | 318.757 | 318.757 | 0.02% |
30.05.2024 | 318.694 | 318.694 | 318.694 | 318.694 | 0.02% |
29.05.2024 | 318.638 | 318.638 | 318.638 | 318.638 | 0.02% |
28.05.2024 | 318.578 | 318.578 | 318.578 | 318.578 | 0.02% |
27.05.2024 | 318.520 | 318.520 | 318.520 | 318.520 | 0.02% |
26.05.2024 | 318.458 | 318.458 | 318.458 | 318.458 | 0.02% |
25.05.2024 | 318.394 | 318.394 | 318.394 | 318.394 | 0.02% |
24.05.2024 | 318.329 | 318.329 | 318.329 | 318.329 | 0.02% |
23.05.2024 | 318.276 | 318.276 | 318.276 | 318.276 | 0.02% |
22.05.2024 | 318.216 | 318.216 | 318.216 | 318.216 | 0.02% |
21.05.2024 | 318.156 | 318.156 | 318.156 | 318.156 | 0.03% |
20.05.2024 | 318.061 | 318.061 | 318.061 | 318.061 | 0.02% |
19.05.2024 | 318.000 | 318.000 | 318.000 | 318.000 | 0.02% |
18.05.2024 | 317.939 | 317.939 | 317.939 | 317.939 | 0.02% |
17.05.2024 | 317.877 | 317.877 | 317.877 | 317.877 | 0.02% |
16.05.2024 | 317.808 | 317.808 | 317.808 | 317.808 | 0.02% |
Máximo: 319.749 | Mínimo: 317.808 | Diferencia: 1.941 | Promedio: 318.792 | % var.: 0.631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores