Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2024 | 15,583.568 | 15,583.568 | 15,583.568 | 15,583.568 | 0.05% |
29.10.2024 | 15,576.526 | 15,576.526 | 15,576.526 | 15,576.526 | 0.12% |
28.10.2024 | 15,557.246 | 15,557.246 | 15,557.246 | 15,557.246 | -0.28% |
24.10.2024 | 15,600.487 | 15,600.487 | 15,600.487 | 15,600.487 | 0.32% |
23.10.2024 | 15,550.046 | 15,550.046 | 15,550.046 | 15,550.046 | -0.23% |
22.10.2024 | 15,586.318 | 15,586.318 | 15,586.318 | 15,586.318 | 0.48% |
21.10.2024 | 15,511.628 | 15,511.628 | 15,511.628 | 15,511.628 | 0.07% |
18.10.2024 | 15,500.242 | 15,500.242 | 15,500.242 | 15,500.242 | -0.23% |
17.10.2024 | 15,535.537 | 15,535.537 | 15,535.537 | 15,535.537 | 0.29% |
15.10.2024 | 15,490.443 | 15,490.443 | 15,490.443 | 15,490.443 | -0.30% |
14.10.2024 | 15,537.383 | 15,537.383 | 15,537.383 | 15,537.383 | 0.34% |
10.10.2024 | 15,484.459 | 15,484.459 | 15,484.459 | 15,484.459 | -0.15% |
08.10.2024 | 15,507.389 | 15,507.389 | 15,507.389 | 15,507.389 | 0.20% |
07.10.2024 | 15,476.793 | 15,476.793 | 15,476.793 | 15,476.793 | -0.72% |
03.10.2024 | 15,589.737 | 15,589.737 | 15,589.737 | 15,589.737 | 0.80% |
02.10.2024 | 15,465.741 | 15,465.741 | 15,465.741 | 15,465.741 | -0.76% |
30.10.2024 | 15,583.568 | 15,583.568 | 15,583.568 | 15,583.568 | 0.05% |
29.10.2024 | 15,576.526 | 15,576.526 | 15,576.526 | 15,576.526 | 0.12% |
28.10.2024 | 15,557.246 | 15,557.246 | 15,557.246 | 15,557.246 | -0.28% |
24.10.2024 | 15,600.487 | 15,600.487 | 15,600.487 | 15,600.487 | 0.32% |
23.10.2024 | 15,550.046 | 15,550.046 | 15,550.046 | 15,550.046 | -0.23% |
22.10.2024 | 15,586.318 | 15,586.318 | 15,586.318 | 15,586.318 | 0.48% |
21.10.2024 | 15,511.628 | 15,511.628 | 15,511.628 | 15,511.628 | 0.07% |
18.10.2024 | 15,500.242 | 15,500.242 | 15,500.242 | 15,500.242 | -0.23% |
17.10.2024 | 15,535.537 | 15,535.537 | 15,535.537 | 15,535.537 | 0.29% |
15.10.2024 | 15,490.443 | 15,490.443 | 15,490.443 | 15,490.443 | -0.30% |
14.10.2024 | 15,537.383 | 15,537.383 | 15,537.383 | 15,537.383 | 0.34% |
10.10.2024 | 15,484.459 | 15,484.459 | 15,484.459 | 15,484.459 | -0.15% |
08.10.2024 | 15,507.389 | 15,507.389 | 15,507.389 | 15,507.389 | 0.20% |
07.10.2024 | 15,476.793 | 15,476.793 | 15,476.793 | 15,476.793 | -0.72% |
Máximo: 15,600.487 | Mínimo: 15,465.741 | Diferencia: 134.746 | Promedio: 15,535.054 | % var.: -0.040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores