![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 17,033.064 | 17,033.064 | 17,033.064 | 17,033.064 | -0.08% |
27.06.2024 | 17,047.539 | 17,047.539 | 17,047.539 | 17,047.539 | 0.03% |
26.06.2024 | 17,041.910 | 17,041.910 | 17,041.910 | 17,041.910 | -0.11% |
25.06.2024 | 17,061.461 | 17,061.461 | 17,061.461 | 17,061.461 | -0.00% |
24.06.2024 | 17,062.150 | 17,062.150 | 17,062.150 | 17,062.150 | 0.08% |
21.06.2024 | 17,048.545 | 17,048.545 | 17,048.545 | 17,048.545 | 0.18% |
20.06.2024 | 17,018.193 | 17,018.193 | 17,018.193 | 17,018.193 | 0.04% |
19.06.2024 | 17,011.877 | 17,011.877 | 17,011.877 | 17,011.877 | 0.03% |
18.06.2024 | 17,006.328 | 17,006.328 | 17,006.328 | 17,006.328 | 0.06% |
17.06.2024 | 16,996.109 | 16,996.109 | 16,996.109 | 16,996.109 | 0.06% |
14.06.2024 | 16,986.432 | 16,986.432 | 16,986.432 | 16,986.432 | 0.06% |
13.06.2024 | 16,976.873 | 16,976.873 | 16,976.873 | 16,976.873 | 0.12% |
12.06.2024 | 16,956.234 | 16,956.234 | 16,956.234 | 16,956.234 | -0.12% |
11.06.2024 | 16,976.912 | 16,976.912 | 16,976.912 | 16,976.912 | -0.07% |
10.06.2024 | 16,989.004 | 16,989.004 | 16,989.004 | 16,989.004 | 0.02% |
07.06.2024 | 16,984.799 | 16,984.799 | 16,984.799 | 16,984.799 | -0.09% |
06.06.2024 | 17,000.537 | 17,000.537 | 17,000.537 | 17,000.537 | 0.18% |
05.06.2024 | 16,970.223 | 16,970.223 | 16,970.223 | 16,970.223 | -0.06% |
04.06.2024 | 16,980.834 | 16,980.834 | 16,980.834 | 16,980.834 | 0.29% |
03.06.2024 | 16,932.535 | 16,932.535 | 16,932.535 | 16,932.535 | 0.05% |
Máximo: 17,062.150 | Mínimo: 16,932.535 | Diferencia: 129.615 | Promedio: 17,004.078 | % var.: 0.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores