Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 15,548.157 | 15,548.157 | 15,548.157 | 15,548.157 | 0.12% |
18.11.2024 | 15,530.224 | 15,530.224 | 15,530.224 | 15,530.224 | 0.05% |
14.11.2024 | 15,522.170 | 15,522.170 | 15,522.170 | 15,522.170 | 0.12% |
12.11.2024 | 15,503.809 | 15,503.809 | 15,503.809 | 15,503.809 | 0.05% |
11.11.2024 | 15,496.807 | 15,496.807 | 15,496.807 | 15,496.807 | 0.03% |
08.11.2024 | 15,492.061 | 15,492.061 | 15,492.061 | 15,492.061 | -0.20% |
07.11.2024 | 15,522.730 | 15,522.730 | 15,522.730 | 15,522.730 | 0.33% |
06.11.2024 | 15,471.772 | 15,471.772 | 15,471.772 | 15,471.772 | 0.05% |
05.11.2024 | 15,464.084 | 15,464.084 | 15,464.084 | 15,464.084 | 0.06% |
04.11.2024 | 15,455.289 | 15,455.289 | 15,455.289 | 15,455.289 | -0.88% |
31.10.2024 | 15,593.183 | 15,593.183 | 15,593.183 | 15,593.183 | 0.06% |
30.10.2024 | 15,583.568 | 15,583.568 | 15,583.568 | 15,583.568 | 0.05% |
29.10.2024 | 15,576.526 | 15,576.526 | 15,576.526 | 15,576.526 | 0.12% |
28.10.2024 | 15,557.246 | 15,557.246 | 15,557.246 | 15,557.246 | -0.28% |
24.10.2024 | 15,600.487 | 15,600.487 | 15,600.487 | 15,600.487 | 0.32% |
23.10.2024 | 15,550.046 | 15,550.046 | 15,550.046 | 15,550.046 | 0.01% |
19.11.2024 | 15,548.157 | 15,548.157 | 15,548.157 | 15,548.157 | 0.12% |
18.11.2024 | 15,530.224 | 15,530.224 | 15,530.224 | 15,530.224 | 0.05% |
14.11.2024 | 15,522.170 | 15,522.170 | 15,522.170 | 15,522.170 | 0.12% |
12.11.2024 | 15,503.809 | 15,503.809 | 15,503.809 | 15,503.809 | 0.05% |
11.11.2024 | 15,496.807 | 15,496.807 | 15,496.807 | 15,496.807 | 0.03% |
08.11.2024 | 15,492.061 | 15,492.061 | 15,492.061 | 15,492.061 | -0.20% |
07.11.2024 | 15,522.730 | 15,522.730 | 15,522.730 | 15,522.730 | 0.33% |
06.11.2024 | 15,471.772 | 15,471.772 | 15,471.772 | 15,471.772 | 0.05% |
05.11.2024 | 15,464.084 | 15,464.084 | 15,464.084 | 15,464.084 | 0.06% |
04.11.2024 | 15,455.289 | 15,455.289 | 15,455.289 | 15,455.289 | -0.88% |
31.10.2024 | 15,593.183 | 15,593.183 | 15,593.183 | 15,593.183 | 0.06% |
30.10.2024 | 15,583.568 | 15,583.568 | 15,583.568 | 15,583.568 | 0.05% |
29.10.2024 | 15,576.526 | 15,576.526 | 15,576.526 | 15,576.526 | 0.12% |
28.10.2024 | 15,557.246 | 15,557.246 | 15,557.246 | 15,557.246 | -0.28% |
Máximo: 15,600.487 | Mínimo: 15,455.289 | Diferencia: 145.198 | Promedio: 15,526.193 | % var.: -0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores