Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,101.380 | 2,101.380 | 2,101.380 | 2,101.380 | 0.14% |
14.05.2024 | 2,098.412 | 2,098.412 | 2,098.412 | 2,098.412 | 0.50% |
13.05.2024 | 2,088.067 | 2,088.067 | 2,088.067 | 2,088.067 | -0.62% |
10.05.2024 | 2,101.176 | 2,101.176 | 2,101.176 | 2,101.176 | 0.96% |
08.05.2024 | 2,081.179 | 2,081.179 | 2,081.179 | 2,081.179 | 0.47% |
07.05.2024 | 2,071.362 | 2,071.362 | 2,071.362 | 2,071.362 | 1.51% |
06.05.2024 | 2,040.563 | 2,040.563 | 2,040.563 | 2,040.563 | 0.79% |
03.05.2024 | 2,024.578 | 2,024.578 | 2,024.578 | 2,024.578 | -1.09% |
02.05.2024 | 2,046.817 | 2,046.817 | 2,046.817 | 2,046.817 | 0.15% |
30.04.2024 | 2,043.667 | 2,043.667 | 2,043.667 | 2,043.667 | -0.23% |
29.04.2024 | 2,048.461 | 2,048.461 | 2,048.461 | 2,048.461 | -0.09% |
26.04.2024 | 2,050.272 | 2,050.272 | 2,050.272 | 2,050.272 | 0.32% |
25.04.2024 | 2,043.834 | 2,043.834 | 2,043.834 | 2,043.834 | -0.61% |
24.04.2024 | 2,056.421 | 2,056.421 | 2,056.421 | 2,056.421 | -2.14% |
15.05.2024 | 2,101.380 | 2,101.380 | 2,101.380 | 2,101.380 | 0.14% |
14.05.2024 | 2,098.412 | 2,098.412 | 2,098.412 | 2,098.412 | 0.50% |
13.05.2024 | 2,088.067 | 2,088.067 | 2,088.067 | 2,088.067 | -0.62% |
10.05.2024 | 2,101.176 | 2,101.176 | 2,101.176 | 2,101.176 | 0.96% |
08.05.2024 | 2,081.179 | 2,081.179 | 2,081.179 | 2,081.179 | 0.47% |
07.05.2024 | 2,071.362 | 2,071.362 | 2,071.362 | 2,071.362 | 1.51% |
06.05.2024 | 2,040.563 | 2,040.563 | 2,040.563 | 2,040.563 | 0.79% |
03.05.2024 | 2,024.578 | 2,024.578 | 2,024.578 | 2,024.578 | -1.09% |
02.05.2024 | 2,046.817 | 2,046.817 | 2,046.817 | 2,046.817 | 0.15% |
30.04.2024 | 2,043.667 | 2,043.667 | 2,043.667 | 2,043.667 | -0.23% |
29.04.2024 | 2,048.461 | 2,048.461 | 2,048.461 | 2,048.461 | -0.09% |
26.04.2024 | 2,050.272 | 2,050.272 | 2,050.272 | 2,050.272 | 0.32% |
25.04.2024 | 2,043.834 | 2,043.834 | 2,043.834 | 2,043.834 | -0.61% |
24.04.2024 | 2,056.421 | 2,056.421 | 2,056.421 | 2,056.421 | 0.01% |
23.04.2024 | 2,056.130 | 2,056.130 | 2,056.130 | 2,056.130 | 0.38% |
22.04.2024 | 2,048.434 | 2,048.434 | 2,048.434 | 2,048.434 | 1.34% |
Máximo: 2,101.380 | Mínimo: 2,024.578 | Diferencia: 76.802 | Promedio: 2,063.231 | % var.: 3.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores