Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 2,356.541 | 2,356.541 | 2,356.541 | 2,356.541 | -0.48% |
30.10.2024 | 2,367.794 | 2,367.794 | 2,367.794 | 2,367.794 | -0.13% |
29.10.2024 | 2,370.794 | 2,370.794 | 2,370.794 | 2,370.794 | -0.52% |
28.10.2024 | 2,383.085 | 2,383.085 | 2,383.085 | 2,383.085 | 1.75% |
25.10.2024 | 2,342.017 | 2,342.017 | 2,342.017 | 2,342.017 | -1.35% |
24.10.2024 | 2,374.102 | 2,374.102 | 2,374.102 | 2,374.102 | -0.17% |
23.10.2024 | 2,378.102 | 2,378.102 | 2,378.102 | 2,378.102 | 0.40% |
22.10.2024 | 2,368.565 | 2,368.565 | 2,368.565 | 2,368.565 | -0.59% |
21.10.2024 | 2,382.600 | 2,382.600 | 2,382.600 | 2,382.600 | -1.12% |
18.10.2024 | 2,409.493 | 2,409.493 | 2,409.493 | 2,409.493 | 0.13% |
17.10.2024 | 2,406.431 | 2,406.431 | 2,406.431 | 2,406.431 | 0.78% |
16.10.2024 | 2,387.920 | 2,387.920 | 2,387.920 | 2,387.920 | 1.51% |
15.10.2024 | 2,352.380 | 2,352.380 | 2,352.380 | 2,352.380 | 0.64% |
14.10.2024 | 2,337.338 | 2,337.338 | 2,337.338 | 2,337.338 | 1.12% |
11.10.2024 | 2,311.531 | 2,311.531 | 2,311.531 | 2,311.531 | 1.11% |
10.10.2024 | 2,286.090 | 2,286.090 | 2,286.090 | 2,286.090 | -0.36% |
09.10.2024 | 2,294.249 | 2,294.249 | 2,294.249 | 2,294.249 | 1.32% |
08.10.2024 | 2,264.314 | 2,264.314 | 2,264.314 | 2,264.314 | 0.94% |
07.10.2024 | 2,243.327 | 2,243.327 | 2,243.327 | 2,243.327 | -0.75% |
04.10.2024 | 2,260.209 | 2,260.209 | 2,260.209 | 2,260.209 | 1.43% |
03.10.2024 | 2,228.275 | 2,228.275 | 2,228.275 | 2,228.275 | -0.33% |
02.10.2024 | 2,235.699 | 2,235.699 | 2,235.699 | 2,235.699 | -0.21% |
Máximo: 2,409.493 | Mínimo: 2,228.275 | Diferencia: 181.218 | Promedio: 2,333.675 | % var.: 5.184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores