Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,040.710 | 1,040.137 | 1,040.137 | 1,040.137 | 0.00% |
24.04.2024 | 1,040.710 | 1,040.714 | 1,040.714 | 1,040.714 | 0.09% |
23.04.2024 | 1,039.750 | 1,039.754 | 1,039.754 | 1,039.754 | 0.08% |
22.04.2024 | 1,038.970 | 1,038.967 | 1,038.967 | 1,038.967 | -0.00% |
19.04.2024 | 1,039.020 | 1,039.910 | 1,039.910 | 1,039.910 | -0.09% |
18.04.2024 | 1,039.910 | 1,039.909 | 1,039.909 | 1,039.909 | 0.10% |
17.04.2024 | 1,038.890 | 1,038.891 | 1,038.891 | 1,038.891 | 0.11% |
16.04.2024 | 1,037.760 | 1,037.756 | 1,037.756 | 1,037.756 | -0.26% |
15.04.2024 | 1,040.480 | 1,040.477 | 1,040.477 | 1,040.477 | -0.26% |
12.04.2024 | 1,043.140 | 1,040.560 | 1,040.560 | 1,040.560 | 0.25% |
11.04.2024 | 1,040.560 | 1,040.556 | 1,040.556 | 1,040.556 | -0.24% |
10.04.2024 | 1,043.040 | 1,043.043 | 1,043.043 | 1,043.043 | -0.05% |
09.04.2024 | 1,043.540 | 1,043.539 | 1,043.539 | 1,043.539 | 0.21% |
08.04.2024 | 1,041.350 | 1,041.352 | 1,041.352 | 1,041.352 | -0.19% |
05.04.2024 | 1,043.320 | 1,043.910 | 1,043.910 | 1,043.910 | -0.06% |
04.04.2024 | 1,043.910 | 1,043.906 | 1,043.906 | 1,043.906 | 0.28% |
03.04.2024 | 1,041.030 | 1,041.034 | 1,041.034 | 1,041.034 | -0.50% |
02.04.2024 | 1,046.300 | 1,042.945 | 1,042.945 | 1,042.945 | 0.00% |
27.03.2024 | 1,046.300 | 1,045.230 | 1,045.230 | 1,045.230 | 0.10% |
Máximo: 1,045.230 | Mínimo: 1,037.756 | Diferencia: 7.474 | Promedio: 1,041.510 | % var.: -0.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores