Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,604.762 | 1,604.762 | 1,604.762 | 1,604.762 | 1.79% |
06.05.2024 | 1,576.601 | 1,576.601 | 1,576.601 | 1,576.601 | 0.41% |
03.05.2024 | 1,570.242 | 1,570.242 | 1,570.242 | 1,570.242 | 1.01% |
02.05.2024 | 1,554.609 | 1,554.609 | 1,554.609 | 1,554.609 | -0.33% |
30.04.2024 | 1,559.771 | 1,559.771 | 1,559.771 | 1,559.771 | -0.19% |
29.04.2024 | 1,562.704 | 1,562.704 | 1,562.704 | 1,562.704 | 1.52% |
26.04.2024 | 1,539.295 | 1,539.295 | 1,539.295 | 1,539.295 | 0.90% |
25.04.2024 | 1,525.506 | 1,525.506 | 1,525.506 | 1,525.506 | -0.19% |
24.04.2024 | 1,528.385 | 1,528.385 | 1,528.385 | 1,528.385 | 0.09% |
23.04.2024 | 1,527.015 | 1,527.015 | 1,527.015 | 1,527.015 | 1.04% |
22.04.2024 | 1,511.306 | 1,511.306 | 1,511.306 | 1,511.306 | 0.50% |
19.04.2024 | 1,503.839 | 1,503.839 | 1,503.839 | 1,503.839 | -0.74% |
18.04.2024 | 1,515.015 | 1,515.015 | 1,515.015 | 1,515.015 | -0.07% |
17.04.2024 | 1,516.025 | 1,516.025 | 1,516.025 | 1,516.025 | 0.22% |
16.04.2024 | 1,512.694 | 1,512.694 | 1,512.694 | 1,512.694 | -1.69% |
15.04.2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -1.03% |
12.04.2024 | 1,554.766 | 1,554.766 | 1,554.766 | 1,554.766 | -1.04% |
11.04.2024 | 1,571.038 | 1,571.038 | 1,571.038 | 1,571.038 | 0.23% |
10.04.2024 | 1,567.410 | 1,567.410 | 1,567.410 | 1,567.410 | -0.54% |
09.04.2024 | 1,575.970 | 1,575.970 | 1,575.970 | 1,575.970 | 1.20% |
Máximo: 1,604.762 | Mínimo: 1,503.839 | Diferencia: 100.923 | Promedio: 1,545.786 | % var.: 3.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores