Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
15.05.2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
14.05.2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
13.05.2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
10.05.2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
08.05.2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
07.05.2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
06.05.2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
03.05.2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
02.05.2024 | 12,067.331 | 12,067.331 | 12,067.331 | 12,067.331 | -0.56% |
30.04.2024 | 12,135.590 | 12,135.590 | 12,135.590 | 12,135.590 | 0.38% |
29.04.2024 | 12,090.070 | 12,090.070 | 12,090.070 | 12,090.070 | 0.43% |
26.04.2024 | 12,038.281 | 12,038.281 | 12,038.281 | 12,038.281 | -4.14% |
16.05.2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
15.05.2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
14.05.2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
13.05.2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
10.05.2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
08.05.2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
07.05.2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
06.05.2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
03.05.2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
02.05.2024 | 12,067.331 | 12,067.331 | 12,067.331 | 12,067.331 | -0.56% |
30.04.2024 | 12,135.590 | 12,135.590 | 12,135.590 | 12,135.590 | 0.38% |
29.04.2024 | 12,090.070 | 12,090.070 | 12,090.070 | 12,090.070 | 0.43% |
26.04.2024 | 12,038.281 | 12,038.281 | 12,038.281 | 12,038.281 | 0.94% |
25.04.2024 | 11,925.962 | 11,925.962 | 11,925.962 | 11,925.962 | 0.21% |
24.04.2024 | 11,901.058 | 11,901.058 | 11,901.058 | 11,901.058 | 1.17% |
23.04.2024 | 11,763.002 | 11,763.002 | 11,763.002 | 11,763.002 | 0.37% |
22.04.2024 | 11,719.322 | 11,719.322 | 11,719.322 | 11,719.322 | 0.16% |
Máximo: 12,557.901 | Mínimo: 11,719.322 | Diferencia: 838.579 | Promedio: 12,238.343 | % var.: 7.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores