Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.11.2024 | 13,057.843 | 13,057.843 | 13,057.843 | 13,057.843 | 0.43% |
27.11.2024 | 13,001.753 | 13,001.753 | 13,001.753 | 13,001.753 | 0.18% |
26.11.2024 | 12,978.719 | 12,978.719 | 12,978.719 | 12,978.719 | -0.99% |
25.11.2024 | 13,108.032 | 13,108.032 | 13,108.032 | 13,108.032 | -0.19% |
22.11.2024 | 13,133.397 | 13,133.397 | 13,133.397 | 13,133.397 | 0.45% |
21.11.2024 | 13,074.943 | 13,074.943 | 13,074.943 | 13,074.943 | 0.64% |
20.11.2024 | 12,991.651 | 12,991.651 | 12,991.651 | 12,991.651 | 0.12% |
19.11.2024 | 12,976.622 | 12,976.622 | 12,976.622 | 12,976.622 | -0.02% |
18.11.2024 | 12,979.399 | 12,979.399 | 12,979.399 | 12,979.399 | -0.03% |
15.11.2024 | 12,983.064 | 12,983.064 | 12,983.064 | 12,983.064 | 0.55% |
14.11.2024 | 12,911.413 | 12,911.413 | 12,911.413 | 12,911.413 | 1.58% |
13.11.2024 | 12,710.658 | 12,710.658 | 12,710.658 | 12,710.658 | -0.58% |
12.11.2024 | 12,784.533 | 12,784.533 | 12,784.533 | 12,784.533 | -0.66% |
11.11.2024 | 12,869.455 | 12,869.455 | 12,869.455 | 12,869.455 | 0.05% |
08.11.2024 | 12,862.862 | 12,862.862 | 12,862.862 | 12,862.862 | -0.07% |
07.11.2024 | 12,872.002 | 12,872.002 | 12,872.002 | 12,872.002 | -0.10% |
06.11.2024 | 12,885.243 | 12,885.243 | 12,885.243 | 12,885.243 | -0.23% |
05.11.2024 | 12,915.333 | 12,915.333 | 12,915.333 | 12,915.333 | 0.13% |
04.11.2024 | 12,898.513 | 12,898.513 | 12,898.513 | 12,898.513 | -0.31% |
01.11.2024 | 12,938.725 | 12,938.725 | 12,938.725 | 12,938.725 | 0.23% |
31.10.2024 | 12,909.204 | 12,909.204 | 12,909.204 | 12,909.204 | -0.81% |
30.10.2024 | 13,014.473 | 13,014.473 | 13,014.473 | 13,014.473 | 0.37% |
29.10.2024 | 12,966.218 | 12,966.218 | 12,966.218 | 12,966.218 | -0.37% |
Máximo: 13,133.397 | Mínimo: 12,710.658 | Diferencia: 422.739 | Promedio: 12,948.872 | % var.: 0.331 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores