Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 12,938.725 | 12,938.725 | 12,938.725 | 12,938.725 | 0.23% |
31.10.2024 | 12,909.204 | 12,909.204 | 12,909.204 | 12,909.204 | -0.81% |
30.10.2024 | 13,014.473 | 13,014.473 | 13,014.473 | 13,014.473 | 0.37% |
29.10.2024 | 12,966.218 | 12,966.218 | 12,966.218 | 12,966.218 | -0.37% |
28.10.2024 | 13,014.729 | 13,014.729 | 13,014.729 | 13,014.729 | -0.38% |
25.10.2024 | 13,064.351 | 13,064.351 | 13,064.351 | 13,064.351 | 1.19% |
24.10.2024 | 12,910.264 | 12,910.264 | 12,910.264 | 12,910.264 | -0.03% |
23.10.2024 | 12,914.707 | 12,914.707 | 12,914.707 | 12,914.707 | -0.14% |
22.10.2024 | 12,932.921 | 12,932.921 | 12,932.921 | 12,932.921 | -0.28% |
21.10.2024 | 12,969.290 | 12,969.290 | 12,969.290 | 12,969.290 | 0.21% |
18.10.2024 | 12,941.614 | 12,941.614 | 12,941.614 | 12,941.614 | -0.75% |
17.10.2024 | 13,039.188 | 13,039.188 | 13,039.188 | 13,039.188 | 0.68% |
16.10.2024 | 12,951.590 | 12,951.590 | 12,951.590 | 12,951.590 | 0.09% |
15.10.2024 | 12,940.396 | 12,940.396 | 12,940.396 | 12,940.396 | -0.47% |
14.10.2024 | 13,001.456 | 13,001.456 | 13,001.456 | 13,001.456 | -0.03% |
11.10.2024 | 13,005.447 | 13,005.447 | 13,005.447 | 13,005.447 | 0.18% |
10.10.2024 | 12,982.709 | 12,982.709 | 12,982.709 | 12,982.709 | 0.70% |
09.10.2024 | 12,892.933 | 12,892.933 | 12,892.933 | 12,892.933 | 0.67% |
08.10.2024 | 12,806.676 | 12,806.676 | 12,806.676 | 12,806.676 | -1.22% |
07.10.2024 | 12,964.567 | 12,964.567 | 12,964.567 | 12,964.567 | -0.09% |
04.10.2024 | 12,976.864 | 12,976.864 | 12,976.864 | 12,976.864 | 0.95% |
Máximo: 13,064.351 | Mínimo: 12,806.676 | Diferencia: 257.675 | Promedio: 12,958.968 | % var.: 0.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores