Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 995.160 | 995.160 | 995.160 | 995.160 | -0.26% |
22.05.2024 | 997.750 | 997.750 | 997.750 | 997.750 | -0.28% |
21.05.2024 | 1,000.520 | 1,000.520 | 1,000.520 | 1,000.520 | -0.05% |
20.05.2024 | 1,001.010 | 1,001.010 | 1,001.010 | 1,001.010 | -0.06% |
17.05.2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
16.05.2024 | 998.750 | 998.750 | 998.750 | 998.750 | 0.43% |
14.05.2024 | 994.460 | 994.460 | 994.460 | 994.460 | 0.28% |
13.05.2024 | 991.690 | 991.690 | 991.690 | 991.690 | -0.36% |
10.05.2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.02% |
09.05.2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.24% |
08.05.2024 | 997.900 | 997.900 | 997.900 | 997.900 | 0.01% |
07.05.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.27% |
23.05.2024 | 995.160 | 995.160 | 995.160 | 995.160 | -0.26% |
22.05.2024 | 997.750 | 997.750 | 997.750 | 997.750 | -0.28% |
21.05.2024 | 1,000.520 | 1,000.520 | 1,000.520 | 1,000.520 | -0.05% |
20.05.2024 | 1,001.010 | 1,001.010 | 1,001.010 | 1,001.010 | -0.06% |
17.05.2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
16.05.2024 | 998.750 | 998.750 | 998.750 | 998.750 | 0.43% |
14.05.2024 | 994.460 | 994.460 | 994.460 | 994.460 | 0.28% |
13.05.2024 | 991.690 | 991.690 | 991.690 | 991.690 | -0.36% |
10.05.2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.02% |
09.05.2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.24% |
08.05.2024 | 997.900 | 997.900 | 997.900 | 997.900 | 0.01% |
07.05.2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.49% |
03.05.2024 | 992.980 | 992.980 | 992.980 | 992.980 | -0.07% |
02.05.2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.03% |
30.04.2024 | 993.910 | 993.910 | 993.910 | 993.910 | 0.16% |
29.04.2024 | 992.320 | 992.320 | 992.320 | 992.320 | 0.60% |
26.04.2024 | 986.400 | 986.400 | 986.400 | 986.400 | 0.09% |
25.04.2024 | 985.470 | 985.470 | 985.470 | 985.470 | -0.54% |
Máximo: 1,001.600 | Mínimo: 985.470 | Diferencia: 16.130 | Promedio: 995.980 | % var.: 0.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores