![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 997.770 | 997.770 | 997.770 | 997.770 | -0.10% |
26.06.2024 | 998.780 | 998.780 | 998.780 | 998.780 | -0.12% |
25.06.2024 | 999.980 | 999.980 | 999.980 | 999.980 | 0.27% |
24.06.2024 | 997.320 | 997.320 | 997.320 | 997.320 | -0.08% |
21.06.2024 | 998.140 | 998.140 | 998.140 | 998.140 | 0.05% |
20.06.2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.27% |
19.06.2024 | 994.940 | 994.940 | 994.940 | 994.940 | 0.07% |
18.06.2024 | 994.220 | 994.220 | 994.220 | 994.220 | 0.20% |
17.06.2024 | 992.220 | 992.220 | 992.220 | 992.220 | 0.05% |
14.06.2024 | 991.750 | 991.750 | 991.750 | 991.750 | -0.17% |
13.06.2024 | 993.480 | 993.480 | 993.480 | 993.480 | -0.12% |
12.06.2024 | 994.690 | 994.690 | 994.690 | 994.690 | -0.31% |
27.06.2024 | 997.770 | 997.770 | 997.770 | 997.770 | -0.10% |
26.06.2024 | 998.780 | 998.780 | 998.780 | 998.780 | -0.12% |
25.06.2024 | 999.980 | 999.980 | 999.980 | 999.980 | 0.27% |
24.06.2024 | 997.320 | 997.320 | 997.320 | 997.320 | -0.08% |
21.06.2024 | 998.140 | 998.140 | 998.140 | 998.140 | 0.05% |
20.06.2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.27% |
19.06.2024 | 994.940 | 994.940 | 994.940 | 994.940 | 0.07% |
18.06.2024 | 994.220 | 994.220 | 994.220 | 994.220 | 0.20% |
17.06.2024 | 992.220 | 992.220 | 992.220 | 992.220 | 0.05% |
14.06.2024 | 991.750 | 991.750 | 991.750 | 991.750 | -0.17% |
13.06.2024 | 993.480 | 993.480 | 993.480 | 993.480 | -0.12% |
12.06.2024 | 994.690 | 994.690 | 994.690 | 994.690 | -0.08% |
11.06.2024 | 995.490 | 995.490 | 995.490 | 995.490 | 0.29% |
10.06.2024 | 992.650 | 992.650 | 992.650 | 992.650 | -0.73% |
07.06.2024 | 999.950 | 999.950 | 999.950 | 999.950 | 0.75% |
05.06.2024 | 992.530 | 992.530 | 992.530 | 992.530 | 0.16% |
04.06.2024 | 990.980 | 990.980 | 990.980 | 990.980 | 0.81% |
03.06.2024 | 983.040 | 983.040 | 983.040 | 983.040 | 0.78% |
Máximo: 999.980 | Mínimo: 983.040 | Diferencia: 16.940 | Promedio: 995.217 | % var.: 2.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores