Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23,545.330 | 23,545.330 | 23,545.330 | 23,545.330 | -0.09% |
16.05.2024 | 23,565.420 | 23,565.420 | 23,565.420 | 23,565.420 | 0.01% |
15.05.2024 | 23,563.850 | 23,563.850 | 23,563.850 | 23,563.850 | 0.09% |
14.05.2024 | 23,542.340 | 23,542.340 | 23,542.340 | 23,542.340 | 0.40% |
13.05.2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | 0.42% |
10.05.2024 | 23,350.230 | 23,350.230 | 23,350.230 | 23,350.230 | 2.00% |
07.05.2024 | 22,891.410 | 22,891.410 | 22,891.410 | 22,891.410 | 1.31% |
06.05.2024 | 22,596.359 | 22,596.359 | 22,596.359 | 22,596.359 | 0.77% |
03.05.2024 | 22,424.410 | 22,424.410 | 22,424.410 | 22,424.410 | 0.51% |
02.05.2024 | 22,310.410 | 22,310.410 | 22,310.410 | 22,310.410 | -0.85% |
30.04.2024 | 22,502.600 | 22,502.600 | 22,502.600 | 22,502.600 | -0.89% |
29.04.2024 | 22,703.619 | 22,703.619 | 22,703.619 | 22,703.619 | 0.43% |
26.04.2024 | 22,605.721 | 22,605.721 | 22,605.721 | 22,605.721 | -3.99% |
17.05.2024 | 23,545.330 | 23,545.330 | 23,545.330 | 23,545.330 | -0.09% |
16.05.2024 | 23,565.420 | 23,565.420 | 23,565.420 | 23,565.420 | 0.01% |
15.05.2024 | 23,563.850 | 23,563.850 | 23,563.850 | 23,563.850 | 0.09% |
14.05.2024 | 23,542.340 | 23,542.340 | 23,542.340 | 23,542.340 | 0.40% |
13.05.2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | 0.42% |
10.05.2024 | 23,350.230 | 23,350.230 | 23,350.230 | 23,350.230 | 2.00% |
07.05.2024 | 22,891.410 | 22,891.410 | 22,891.410 | 22,891.410 | 1.31% |
06.05.2024 | 22,596.359 | 22,596.359 | 22,596.359 | 22,596.359 | 0.77% |
03.05.2024 | 22,424.410 | 22,424.410 | 22,424.410 | 22,424.410 | 0.51% |
02.05.2024 | 22,310.410 | 22,310.410 | 22,310.410 | 22,310.410 | -0.85% |
30.04.2024 | 22,502.600 | 22,502.600 | 22,502.600 | 22,502.600 | -0.89% |
29.04.2024 | 22,703.619 | 22,703.619 | 22,703.619 | 22,703.619 | 0.43% |
26.04.2024 | 22,605.721 | 22,605.721 | 22,605.721 | 22,605.721 | 0.79% |
25.04.2024 | 22,428.100 | 22,428.100 | 22,428.100 | 22,428.100 | -0.47% |
24.04.2024 | 22,534.160 | 22,534.160 | 22,534.160 | 22,534.160 | 0.04% |
23.04.2024 | 22,525.090 | 22,525.090 | 22,525.090 | 22,525.090 | 0.85% |
22.04.2024 | 22,335.250 | 22,335.250 | 22,335.250 | 22,335.250 | 0.55% |
Máximo: 23,565.420 | Mínimo: 22,310.410 | Diferencia: 1,255.010 | Promedio: 22,930.800 | % var.: 5.995 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores