Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2018 | 62.040 | 62.040 | 62.040 | 62.040 | 0.05% |
06.09.2018 | 62.010 | 62.010 | 62.010 | 62.010 | -0.58% |
05.09.2018 | 62.370 | 62.370 | 62.370 | 62.370 | -1.28% |
04.09.2018 | 63.180 | 63.180 | 63.180 | 63.180 | -0.83% |
03.09.2018 | 63.710 | 63.710 | 63.710 | 63.710 | 0.03% |
31.08.2018 | 63.690 | 63.690 | 63.690 | 63.690 | -1.01% |
30.08.2018 | 64.340 | 64.340 | 64.340 | 64.340 | -0.57% |
29.08.2018 | 64.710 | 64.710 | 64.710 | 64.710 | 0.23% |
28.08.2018 | 64.560 | 64.560 | 64.560 | 64.560 | -0.06% |
27.08.2018 | 64.600 | 64.600 | 64.600 | 64.600 | 0.84% |
24.08.2018 | 64.060 | 64.060 | 64.060 | 64.060 | 0.22% |
23.08.2018 | 63.920 | 63.920 | 63.920 | 63.920 | -0.06% |
22.08.2018 | 63.960 | 63.960 | 63.960 | 63.960 | 0.60% |
20.08.2018 | 63.580 | 63.580 | 63.580 | 63.580 | 0.68% |
17.08.2018 | 63.150 | 63.150 | 63.150 | 63.150 | -0.16% |
16.08.2018 | 63.250 | 63.250 | 63.250 | 63.250 | -0.91% |
14.08.2018 | 63.830 | 63.830 | 63.830 | 63.830 | -0.06% |
13.08.2018 | 63.870 | 63.870 | 63.870 | 63.870 | -0.36% |
10.08.2018 | 64.100 | 64.100 | 64.100 | 64.100 | -1.66% |
09.08.2018 | 65.180 | 65.180 | 65.180 | 65.180 | 0.09% |
08.08.2018 | 65.120 | 65.120 | 65.120 | 65.120 | -0.20% |
07.08.2018 | 65.250 | 65.250 | 65.250 | 65.250 | 0.48% |
06.08.2018 | 64.940 | 64.940 | 64.940 | 64.940 | -0.03% |
03.08.2018 | 64.960 | 64.960 | 64.960 | 64.960 | 0.51% |
02.08.2018 | 64.630 | 64.630 | 64.630 | 64.630 | -0.86% |
01.08.2018 | 65.190 | 65.190 | 65.190 | 65.190 | -0.40% |
31.07.2018 | 65.450 | 65.450 | 65.450 | 65.450 | 0.20% |
30.07.2018 | 65.320 | 65.320 | 65.320 | 65.320 | -0.37% |
27.07.2018 | 65.560 | 65.560 | 65.560 | 65.560 | 0.46% |
26.07.2018 | 65.260 | 65.260 | 65.260 | 65.260 | 5.19% |
Máximo: 65.560 | Mínimo: 62.010 | Diferencia: 3.550 | Promedio: 64.193 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores