Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.14% |
17.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.12% |
16.05.2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.06% |
15.05.2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
14.05.2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
13.05.2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
10.05.2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
08.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.01% |
07.05.2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.35% |
06.05.2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
03.05.2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.31% |
02.05.2024 | 68.180 | 68.180 | 68.180 | 68.180 | -1.59% |
21.05.2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.14% |
17.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.12% |
16.05.2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.06% |
15.05.2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
14.05.2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
13.05.2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
10.05.2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
08.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.01% |
07.05.2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.35% |
06.05.2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
03.05.2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.31% |
02.05.2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.35% |
30.04.2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.51% |
29.04.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.12% |
26.04.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.80% |
25.04.2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.49% |
24.04.2024 | 68.000 | 68.000 | 68.000 | 68.000 | -0.09% |
23.04.2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.29% |
Máximo: 69.300 | Mínimo: 67.670 | Diferencia: 1.630 | Promedio: 68.702 | % var.: 2.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores