Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.05% |
21.11.2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.02% |
19.11.2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.02% |
18.11.2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.05% |
14.11.2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.10% |
13.11.2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.04% |
12.11.2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.02% |
11.11.2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.09% |
08.11.2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.05% |
07.11.2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
06.11.2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.03% |
05.11.2024 | 23.674 | 23.674 | 23.674 | 23.674 | -0.01% |
22.11.2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.05% |
21.11.2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.02% |
19.11.2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.02% |
18.11.2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.05% |
14.11.2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.10% |
13.11.2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.04% |
12.11.2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.02% |
11.11.2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.09% |
08.11.2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.05% |
07.11.2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
06.11.2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.03% |
05.11.2024 | 23.674 | 23.674 | 23.674 | 23.674 | 0.02% |
04.11.2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.08% |
31.10.2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.01% |
30.10.2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.07% |
29.10.2024 | 23.636 | 23.636 | 23.636 | 23.636 | 0.04% |
28.10.2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.03% |
25.10.2024 | 23.632 | 23.632 | 23.632 | 23.632 | -0.02% |
Máximo: 23.712 | Mínimo: 23.626 | Diferencia: 0.087 | Promedio: 23.680 | % var.: 0.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores