![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,134.285 | 1,134.285 | 1,134.285 | 1,134.285 | 0.01% |
24.06.2024 | 1,134.135 | 1,134.135 | 1,134.135 | 1,134.135 | 0.06% |
21.06.2024 | 1,133.484 | 1,133.484 | 1,133.484 | 1,133.484 | 0.02% |
20.06.2024 | 1,133.272 | 1,133.272 | 1,133.272 | 1,133.272 | 0.02% |
19.06.2024 | 1,133.018 | 1,133.018 | 1,133.018 | 1,133.018 | 0.02% |
18.06.2024 | 1,132.770 | 1,132.770 | 1,132.770 | 1,132.770 | 0.08% |
14.06.2024 | 1,131.861 | 1,131.861 | 1,131.861 | 1,131.861 | 0.02% |
13.06.2024 | 1,131.628 | 1,131.628 | 1,131.628 | 1,131.628 | 0.02% |
12.06.2024 | 1,131.395 | 1,131.395 | 1,131.395 | 1,131.395 | 0.02% |
11.06.2024 | 1,131.145 | 1,131.145 | 1,131.145 | 1,131.145 | 0.03% |
10.06.2024 | 1,130.846 | 1,130.846 | 1,130.846 | 1,130.846 | 0.06% |
07.06.2024 | 1,130.135 | 1,130.135 | 1,130.135 | 1,130.135 | 0.02% |
06.06.2024 | 1,129.904 | 1,129.904 | 1,129.904 | 1,129.904 | 0.03% |
05.06.2024 | 1,129.609 | 1,129.609 | 1,129.609 | 1,129.609 | 0.02% |
04.06.2024 | 1,129.408 | 1,129.408 | 1,129.408 | 1,129.408 | 0.00% |
03.06.2024 | 1,129.377 | 1,129.377 | 1,129.377 | 1,129.377 | 0.06% |
31.05.2024 | 1,128.680 | 1,128.680 | 1,128.680 | 1,128.680 | 0.02% |
30.05.2024 | 1,128.426 | 1,128.426 | 1,128.426 | 1,128.426 | 0.02% |
29.05.2024 | 1,128.177 | 1,128.177 | 1,128.177 | 1,128.177 | 0.02% |
28.05.2024 | 1,127.948 | 1,127.948 | 1,127.948 | 1,127.948 | 0.02% |
27.05.2024 | 1,127.775 | 1,127.775 | 1,127.775 | 1,127.775 | 0.05% |
Máximo: 1,134.285 | Mínimo: 1,127.775 | Diferencia: 6.510 | Promedio: 1,130.823 | % var.: 0.628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores