![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 3,173.949 | 3,173.949 | 3,173.949 | 3,173.949 | 0.02% |
26.06.2024 | 3,173.458 | 3,173.458 | 3,173.458 | 3,173.458 | 0.01% |
25.06.2024 | 3,173.129 | 3,173.129 | 3,173.129 | 3,173.129 | 0.01% |
24.06.2024 | 3,172.770 | 3,172.770 | 3,172.770 | 3,172.770 | 0.05% |
21.06.2024 | 3,171.136 | 3,171.136 | 3,171.136 | 3,171.136 | 0.02% |
20.06.2024 | 3,170.610 | 3,170.610 | 3,170.610 | 3,170.610 | 0.02% |
19.06.2024 | 3,169.962 | 3,169.962 | 3,169.962 | 3,169.962 | 0.02% |
18.06.2024 | 3,169.331 | 3,169.331 | 3,169.331 | 3,169.331 | 0.07% |
14.06.2024 | 3,167.038 | 3,167.038 | 3,167.038 | 3,167.038 | 0.02% |
13.06.2024 | 3,166.446 | 3,166.446 | 3,166.446 | 3,166.446 | 0.02% |
12.06.2024 | 3,165.858 | 3,165.858 | 3,165.858 | 3,165.858 | 0.02% |
11.06.2024 | 3,165.219 | 3,165.219 | 3,165.219 | 3,165.219 | 0.02% |
10.06.2024 | 3,164.446 | 3,164.446 | 3,164.446 | 3,164.446 | 0.06% |
07.06.2024 | 3,162.646 | 3,162.646 | 3,162.646 | 3,162.646 | 0.02% |
06.06.2024 | 3,162.062 | 3,162.062 | 3,162.062 | 3,162.062 | 0.02% |
05.06.2024 | 3,161.299 | 3,161.299 | 3,161.299 | 3,161.299 | 0.02% |
04.06.2024 | 3,160.800 | 3,160.800 | 3,160.800 | 3,160.800 | 0.00% |
03.06.2024 | 3,160.774 | 3,160.774 | 3,160.774 | 3,160.774 | 0.06% |
31.05.2024 | 3,159.011 | 3,159.011 | 3,159.011 | 3,159.011 | 0.02% |
30.05.2024 | 3,158.362 | 3,158.362 | 3,158.362 | 3,158.362 | 0.02% |
29.05.2024 | 3,157.728 | 3,157.728 | 3,157.728 | 3,157.728 | 0.02% |
28.05.2024 | 3,157.150 | 3,157.150 | 3,157.150 | 3,157.150 | 0.01% |
Máximo: 3,173.949 | Mínimo: 3,157.150 | Diferencia: 16.798 | Promedio: 3,165.599 | % var.: 0.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores