![NVIDIA, la más valiosa del mundo: ¿Aún podemos entrar o es hora vender? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 1,071.640 | 1,071.640 | 1,071.640 | 1,071.640 | 0.07% |
14.06.2024 | 1,070.864 | 1,070.864 | 1,070.864 | 1,070.864 | 0.02% |
13.06.2024 | 1,070.664 | 1,070.664 | 1,070.664 | 1,070.664 | 0.02% |
12.06.2024 | 1,070.465 | 1,070.465 | 1,070.465 | 1,070.465 | 0.02% |
11.06.2024 | 1,070.249 | 1,070.249 | 1,070.249 | 1,070.249 | 0.02% |
10.06.2024 | 1,069.988 | 1,069.988 | 1,069.988 | 1,069.988 | 0.06% |
07.06.2024 | 1,069.379 | 1,069.379 | 1,069.379 | 1,069.379 | 0.02% |
06.06.2024 | 1,069.182 | 1,069.182 | 1,069.182 | 1,069.182 | 0.02% |
05.06.2024 | 1,068.924 | 1,068.924 | 1,068.924 | 1,068.924 | 0.02% |
04.06.2024 | 1,068.755 | 1,068.755 | 1,068.755 | 1,068.755 | 0.00% |
03.06.2024 | 1,068.746 | 1,068.746 | 1,068.746 | 1,068.746 | 0.06% |
31.05.2024 | 1,068.150 | 1,068.150 | 1,068.150 | 1,068.150 | 0.02% |
30.05.2024 | 1,067.931 | 1,067.931 | 1,067.931 | 1,067.931 | 0.02% |
29.05.2024 | 1,067.716 | 1,067.716 | 1,067.716 | 1,067.716 | -0.49% |
28.05.2024 | 1,072.938 | 1,072.938 | 1,072.938 | 1,072.938 | 0.01% |
27.05.2024 | 1,072.795 | 1,072.795 | 1,072.795 | 1,072.795 | 0.05% |
24.05.2024 | 1,072.312 | 1,072.312 | 1,072.312 | 1,072.312 | 0.03% |
22.05.2024 | 1,071.940 | 1,071.940 | 1,071.940 | 1,071.940 | 0.02% |
21.05.2024 | 1,071.755 | 1,071.755 | 1,071.755 | 1,071.755 | 0.09% |
Máximo: 1,072.938 | Mínimo: 1,067.716 | Diferencia: 5.222 | Promedio: 1,070.231 | % var.: 0.078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores