![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
11.06.2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
04.06.2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
31.05.2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
21.05.2024 | 528.550 | 528.550 | 528.550 | 528.550 | -0.24% |
14.05.2024 | 529.820 | 529.820 | 529.820 | 529.820 | -1.31% |
30.04.2024 | 536.840 | 536.840 | 536.840 | 536.840 | 0.63% |
23.04.2024 | 533.500 | 533.500 | 533.500 | 533.500 | -1.42% |
16.04.2024 | 541.160 | 541.160 | 541.160 | 541.160 | -2.97% |
26.03.2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.46% |
19.03.2024 | 560.320 | 560.320 | 560.320 | 560.320 | -1.69% |
05.03.2024 | 569.950 | 569.950 | 569.950 | 569.950 | 1.39% |
27.02.2024 | 562.120 | 562.120 | 562.120 | 562.120 | 1.50% |
13.02.2024 | 553.810 | 553.810 | 553.810 | 553.810 | 1.90% |
06.02.2024 | 543.510 | 543.510 | 543.510 | 543.510 | 1.62% |
31.01.2024 | 534.820 | 534.820 | 534.820 | 534.820 | -0.65% |
30.01.2024 | 538.330 | 538.330 | 538.330 | 538.330 | -1.47% |
23.01.2024 | 546.370 | 546.370 | 546.370 | 546.370 | 0.28% |
16.01.2024 | 544.830 | 544.830 | 544.830 | 544.830 | 1.64% |
09.01.2024 | 536.020 | 536.020 | 536.020 | 536.020 | 3.61% |
27.12.2023 | 517.320 | 517.320 | 517.320 | 517.320 | 1.66% |
19.12.2023 | 508.870 | 508.870 | 508.870 | 508.870 | 2.41% |
07.12.2023 | 496.880 | 496.880 | 496.880 | 496.880 | 1.61% |
05.12.2023 | 489.000 | 489.000 | 489.000 | 489.000 | 0.66% |
21.11.2023 | 485.790 | 485.790 | 485.790 | 485.790 | 1.80% |
14.11.2023 | 477.210 | 477.210 | 477.210 | 477.210 | -9.45% |
18.06.2024 | 527.040 | 527.040 | 527.040 | 527.040 | -0.64% |
11.06.2024 | 530.460 | 530.460 | 530.460 | 530.460 | 2.50% |
04.06.2024 | 517.540 | 517.540 | 517.540 | 517.540 | 1.23% |
31.05.2024 | 511.230 | 511.230 | 511.230 | 511.230 | -3.28% |
Máximo: 569.950 | Mínimo: 477.210 | Diferencia: 92.740 | Promedio: 528.843 | % var.: -0.286 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores