Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,965.460 | 1,965.460 | 1,965.460 | 1,965.460 | 1.74% |
26.04.2024 | 1,931.900 | 1,931.900 | 1,931.900 | 1,931.900 | -0.36% |
25.04.2024 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | -0.67% |
24.04.2024 | 1,951.880 | 1,951.880 | 1,951.880 | 1,951.880 | 0.86% |
23.04.2024 | 1,935.210 | 1,935.210 | 1,935.210 | 1,935.210 | 0.63% |
22.04.2024 | 1,923.120 | 1,923.120 | 1,923.120 | 1,923.120 | -0.15% |
19.04.2024 | 1,925.920 | 1,925.920 | 1,925.920 | 1,925.920 | -0.21% |
18.04.2024 | 1,929.880 | 1,929.880 | 1,929.880 | 1,929.880 | -0.51% |
17.04.2024 | 1,939.780 | 1,939.780 | 1,939.780 | 1,939.780 | -0.10% |
16.04.2024 | 1,941.700 | 1,941.700 | 1,941.700 | 1,941.700 | -0.88% |
15.04.2024 | 1,958.990 | 1,958.990 | 1,958.990 | 1,958.990 | -1.03% |
12.04.2024 | 1,979.370 | 1,979.370 | 1,979.370 | 1,979.370 | 0.91% |
11.04.2024 | 1,961.490 | 1,961.490 | 1,961.490 | 1,961.490 | 0.09% |
10.04.2024 | 1,959.730 | 1,959.730 | 1,959.730 | 1,959.730 | 0.26% |
09.04.2024 | 1,954.580 | 1,954.580 | 1,954.580 | 1,954.580 | 0.14% |
08.04.2024 | 1,951.910 | 1,951.910 | 1,951.910 | 1,951.910 | 0.77% |
05.04.2024 | 1,936.900 | 1,936.900 | 1,936.900 | 1,936.900 | -1.01% |
04.04.2024 | 1,956.600 | 1,956.600 | 1,956.600 | 1,956.600 | -0.65% |
03.04.2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | -1.17% |
02.04.2024 | 1,992.770 | 1,992.770 | 1,992.770 | 1,992.770 | 0.57% |
Máximo: 1,992.770 | Mínimo: 1,923.120 | Diferencia: 69.650 | Promedio: 1,950.277 | % var.: -0.807 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores