Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.08% |
20.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.00% |
17.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.19% |
16.01.2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.33% |
15.01.2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.02% |
14.01.2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.04% |
13.01.2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.19% |
10.01.2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.12% |
09.01.2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.15% |
08.01.2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.06% |
07.01.2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.02% |
06.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | -0.23% |
03.01.2025 | 52.320 | 52.320 | 52.320 | 52.320 | 0.15% |
21.01.2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.08% |
20.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.00% |
17.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.19% |
16.01.2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.33% |
15.01.2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.02% |
14.01.2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.04% |
13.01.2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.19% |
10.01.2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.12% |
09.01.2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.15% |
08.01.2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.06% |
07.01.2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.02% |
06.01.2025 | 52.200 | 52.200 | 52.200 | 52.200 | -0.23% |
03.01.2025 | 52.320 | 52.320 | 52.320 | 52.320 | -0.21% |
02.01.2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.15% |
30.12.2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.02% |
27.12.2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.21% |
23.12.2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.02% |
Máximo: 52.450 | Mínimo: 51.920 | Diferencia: 0.530 | Promedio: 52.152 | % var.: -0.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores