Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.52% |
15.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.61% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% |
13.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.19% |
10.05.2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.87% |
08.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -1.47% |
07.05.2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.92% |
02.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.39% |
30.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 2.19% |
26.04.2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.98% |
25.04.2024 | 103.100 | 103.100 | 103.100 | 103.100 | -1.84% |
24.04.2024 | 105.030 | 105.030 | 105.030 | 105.030 | 2.18% |
23.04.2024 | 102.790 | 102.790 | 102.790 | 102.790 | -4.24% |
16.05.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.52% |
15.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.61% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% |
13.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.19% |
10.05.2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.87% |
08.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -1.47% |
07.05.2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.92% |
02.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.39% |
30.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | 2.19% |
26.04.2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.98% |
25.04.2024 | 103.100 | 103.100 | 103.100 | 103.100 | -1.84% |
24.04.2024 | 105.030 | 105.030 | 105.030 | 105.030 | 2.18% |
23.04.2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.13% |
22.04.2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.85% |
19.04.2024 | 101.790 | 101.790 | 101.790 | 101.790 | -2.57% |
18.04.2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.21% |
17.04.2024 | 104.250 | 104.250 | 104.250 | 104.250 | -1.18% |
Máximo: 107.340 | Mínimo: 101.790 | Diferencia: 5.550 | Promedio: 105.292 | % var.: 1.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores