Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.66% |
27.12.2024 | 109.560 | 109.560 | 109.560 | 109.560 | 2.78% |
23.12.2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.91% |
20.12.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.60% |
19.12.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.67% |
18.12.2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.58% |
17.12.2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
16.12.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.15% |
13.12.2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.17% |
12.12.2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.87% |
11.12.2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.19% |
10.12.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.60% |
09.12.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
06.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.63% |
05.12.2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.05% |
04.12.2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.46% |
03.12.2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.82% |
30.12.2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.66% |
27.12.2024 | 109.560 | 109.560 | 109.560 | 109.560 | 2.78% |
23.12.2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.91% |
20.12.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.60% |
19.12.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.67% |
18.12.2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.58% |
17.12.2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
16.12.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.15% |
13.12.2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.17% |
12.12.2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.87% |
11.12.2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.19% |
10.12.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.60% |
09.12.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
Máximo: 109.560 | Mínimo: 105.640 | Diferencia: 3.920 | Promedio: 107.487 | % var.: 1.891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores