Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.05% |
14.06.2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
13.06.2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
12.06.2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
11.06.2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
10.06.2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
06.06.2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
05.06.2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
04.06.2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
31.05.2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
30.05.2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
29.05.2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.85% |
17.06.2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.05% |
14.06.2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
13.06.2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
12.06.2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
11.06.2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
10.06.2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
06.06.2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
05.06.2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
04.06.2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
31.05.2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
30.05.2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
29.05.2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
28.05.2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.50% |
27.05.2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.06% |
24.05.2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.12% |
23.05.2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.60% |
22.05.2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.04% |
21.05.2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.03% |
Máximo: 12.291 | Mínimo: 12.068 | Diferencia: 0.223 | Promedio: 12.186 | % var.: -0.942 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores