Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2022 | 72.190 | 72.190 | 72.190 | 72.190 | -0.78% |
30.03.2022 | 72.760 | 72.760 | 72.760 | 72.760 | -0.40% |
29.03.2022 | 73.050 | 73.050 | 73.050 | 73.050 | 2.87% |
28.03.2022 | 71.010 | 71.010 | 71.010 | 71.010 | 1.78% |
25.03.2022 | 69.770 | 69.770 | 69.770 | 69.770 | 0.46% |
24.03.2022 | 69.450 | 69.450 | 69.450 | 69.450 | -1.29% |
23.03.2022 | 70.360 | 70.360 | 70.360 | 70.360 | -0.35% |
22.03.2022 | 70.610 | 70.610 | 70.610 | 70.610 | 0.83% |
21.03.2022 | 70.030 | 70.030 | 70.030 | 70.030 | -0.21% |
18.03.2022 | 70.180 | 70.180 | 70.180 | 70.180 | -0.55% |
17.03.2022 | 70.570 | 70.570 | 70.570 | 70.570 | 0.53% |
16.03.2022 | 70.200 | 70.200 | 70.200 | 70.200 | 2.93% |
15.03.2022 | 68.200 | 68.200 | 68.200 | 68.200 | 0.46% |
14.03.2022 | 67.890 | 67.890 | 67.890 | 67.890 | -0.45% |
11.03.2022 | 68.200 | 68.200 | 68.200 | 68.200 | 1.53% |
10.03.2022 | 67.170 | 67.170 | 67.170 | 67.170 | -0.46% |
09.03.2022 | 67.480 | 67.480 | 67.480 | 67.480 | 5.37% |
08.03.2022 | 64.040 | 64.040 | 64.040 | 64.040 | 1.88% |
07.03.2022 | 62.860 | 62.860 | 62.860 | 62.860 | -3.57% |
04.03.2022 | 65.190 | 65.190 | 65.190 | 65.190 | -6.03% |
03.03.2022 | 69.370 | 69.370 | 69.370 | 69.370 | 0.58% |
02.03.2022 | 68.970 | 68.970 | 68.970 | 68.970 | -8.32% |
25.02.2022 | 75.230 | 75.230 | 75.230 | 75.230 | 5.75% |
24.02.2022 | 71.140 | 71.140 | 71.140 | 71.140 | -10.45% |
23.02.2022 | 79.440 | 79.440 | 79.440 | 79.440 | -1.76% |
22.02.2022 | 80.860 | 80.860 | 80.860 | 80.860 | -1.41% |
21.02.2022 | 82.020 | 82.020 | 82.020 | 82.020 | -2.38% |
18.02.2022 | 84.020 | 84.020 | 84.020 | 84.020 | -1.26% |
17.02.2022 | 85.090 | 85.090 | 85.090 | 85.090 | -1.34% |
16.02.2022 | 86.250 | 86.250 | 86.250 | 86.250 | 19.48% |
Máximo: 86.250 | Mínimo: 62.860 | Diferencia: 23.390 | Promedio: 72.120 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores