Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.32% |
16.05.2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.30% |
15.05.2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.02% |
14.05.2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.18% |
13.05.2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.41% |
10.05.2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.09% |
08.05.2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.14% |
07.05.2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.16% |
06.05.2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.30% |
03.05.2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.30% |
02.05.2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.46% |
30.04.2024 | 4.350 | 4.350 | 4.350 | 4.350 | -1.38% |
17.05.2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.32% |
16.05.2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.30% |
15.05.2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.02% |
14.05.2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.18% |
13.05.2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.41% |
10.05.2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.09% |
08.05.2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.14% |
07.05.2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.16% |
06.05.2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.30% |
03.05.2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.30% |
02.05.2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.46% |
30.04.2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.14% |
29.04.2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.05% |
26.04.2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.09% |
25.04.2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.14% |
24.04.2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.07% |
23.04.2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.02% |
22.04.2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.12% |
Máximo: 4.411 | Mínimo: 4.330 | Diferencia: 0.081 | Promedio: 4.366 | % var.: 1.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores