![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,014.280 | 1,014.280 | 1,014.280 | 1,014.280 | -0.93% |
24.06.2024 | 1,023.750 | 1,023.750 | 1,023.750 | 1,023.750 | -0.38% |
21.06.2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | -0.89% |
20.06.2024 | 1,036.870 | 1,036.870 | 1,036.870 | 1,036.870 | -0.68% |
19.06.2024 | 1,044.020 | 1,044.020 | 1,044.020 | 1,044.020 | -0.05% |
18.06.2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | -0.01% |
17.06.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.60% |
14.06.2024 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | -0.10% |
13.06.2024 | 1,039.490 | 1,039.490 | 1,039.490 | 1,039.490 | -0.35% |
12.06.2024 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | -0.24% |
11.06.2024 | 1,045.710 | 1,045.710 | 1,045.710 | 1,045.710 | 0.09% |
10.06.2024 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.25% |
07.06.2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | -1.69% |
05.06.2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.66% |
04.06.2024 | 1,053.150 | 1,053.150 | 1,053.150 | 1,053.150 | 0.29% |
03.06.2024 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | -0.93% |
31.05.2024 | 1,060.050 | 1,060.050 | 1,060.050 | 1,060.050 | 0.23% |
30.05.2024 | 1,057.590 | 1,057.590 | 1,057.590 | 1,057.590 | 1.07% |
29.05.2024 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.50% |
28.05.2024 | 1,051.650 | 1,051.650 | 1,051.650 | 1,051.650 | 0.21% |
27.05.2024 | 1,049.430 | 1,049.430 | 1,049.430 | 1,049.430 | -1.66% |
Máximo: 1,060.060 | Mínimo: 1,014.280 | Diferencia: 45.780 | Promedio: 1,043.715 | % var.: -4.952 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores