Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | 10.94% |
27.09.2024 | 984.560 | 984.560 | 984.560 | 984.560 | 3.62% |
26.09.2024 | 950.130 | 950.130 | 950.130 | 950.130 | 5.41% |
24.09.2024 | 901.330 | 901.330 | 901.330 | 901.330 | 0.29% |
23.09.2024 | 898.680 | 898.680 | 898.680 | 898.680 | -0.12% |
20.09.2024 | 899.790 | 899.790 | 899.790 | 899.790 | 0.70% |
19.09.2024 | 893.560 | 893.560 | 893.560 | 893.560 | 0.19% |
13.09.2024 | 891.880 | 891.880 | 891.880 | 891.880 | -0.57% |
12.09.2024 | 897.030 | 897.030 | 897.030 | 897.030 | -0.05% |
11.09.2024 | 897.480 | 897.480 | 897.480 | 897.480 | 0.02% |
10.09.2024 | 897.260 | 897.260 | 897.260 | 897.260 | -0.92% |
09.09.2024 | 905.570 | 905.570 | 905.570 | 905.570 | -1.04% |
06.09.2024 | 915.100 | 915.100 | 915.100 | 915.100 | 0.38% |
05.09.2024 | 911.640 | 911.640 | 911.640 | 911.640 | -0.41% |
04.09.2024 | 915.420 | 915.420 | 915.420 | 915.420 | 0.66% |
03.09.2024 | 909.460 | 909.460 | 909.460 | 909.460 | -1.92% |
02.09.2024 | 927.260 | 927.260 | 927.260 | 927.260 | -15.11% |
02.10.2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | 10.94% |
27.09.2024 | 984.560 | 984.560 | 984.560 | 984.560 | 3.62% |
26.09.2024 | 950.130 | 950.130 | 950.130 | 950.130 | 5.41% |
24.09.2024 | 901.330 | 901.330 | 901.330 | 901.330 | 0.29% |
23.09.2024 | 898.680 | 898.680 | 898.680 | 898.680 | -0.12% |
20.09.2024 | 899.790 | 899.790 | 899.790 | 899.790 | 0.70% |
19.09.2024 | 893.560 | 893.560 | 893.560 | 893.560 | 0.19% |
13.09.2024 | 891.880 | 891.880 | 891.880 | 891.880 | -0.57% |
12.09.2024 | 897.030 | 897.030 | 897.030 | 897.030 | -0.05% |
11.09.2024 | 897.480 | 897.480 | 897.480 | 897.480 | 0.02% |
10.09.2024 | 897.260 | 897.260 | 897.260 | 897.260 | -0.92% |
09.09.2024 | 905.570 | 905.570 | 905.570 | 905.570 | -1.04% |
06.09.2024 | 915.100 | 915.100 | 915.100 | 915.100 | 0.38% |
Máximo: 1,092.260 | Mínimo: 891.880 | Diferencia: 200.380 | Promedio: 923.768 | % var.: 19.813 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores