Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,608.260 | 1,608.260 | 1,608.260 | 1,608.260 | 0.63% |
08.05.2024 | 1,598.190 | 1,598.190 | 1,598.190 | 1,598.190 | 0.72% |
07.05.2024 | 1,586.700 | 1,586.700 | 1,586.700 | 1,586.700 | 1.16% |
03.05.2024 | 1,568.480 | 1,568.480 | 1,568.480 | 1,568.480 | -0.44% |
02.05.2024 | 1,575.380 | 1,575.380 | 1,575.380 | 1,575.380 | 0.14% |
30.04.2024 | 1,573.130 | 1,573.130 | 1,573.130 | 1,573.130 | 0.06% |
29.04.2024 | 1,572.140 | 1,572.140 | 1,572.140 | 1,572.140 | 1.52% |
26.04.2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | -1.51% |
25.04.2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.17% |
24.04.2024 | 1,575.040 | 1,575.040 | 1,575.040 | 1,575.040 | 1.21% |
23.04.2024 | 1,556.280 | 1,556.280 | 1,556.280 | 1,556.280 | 0.36% |
22.04.2024 | 1,550.700 | 1,550.700 | 1,550.700 | 1,550.700 | -3.58% |
09.05.2024 | 1,608.260 | 1,608.260 | 1,608.260 | 1,608.260 | 0.63% |
08.05.2024 | 1,598.190 | 1,598.190 | 1,598.190 | 1,598.190 | 0.72% |
07.05.2024 | 1,586.700 | 1,586.700 | 1,586.700 | 1,586.700 | 1.16% |
03.05.2024 | 1,568.480 | 1,568.480 | 1,568.480 | 1,568.480 | -0.44% |
02.05.2024 | 1,575.380 | 1,575.380 | 1,575.380 | 1,575.380 | 0.14% |
30.04.2024 | 1,573.130 | 1,573.130 | 1,573.130 | 1,573.130 | 0.06% |
29.04.2024 | 1,572.140 | 1,572.140 | 1,572.140 | 1,572.140 | 1.52% |
26.04.2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | -1.51% |
25.04.2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.17% |
24.04.2024 | 1,575.040 | 1,575.040 | 1,575.040 | 1,575.040 | 1.21% |
23.04.2024 | 1,556.280 | 1,556.280 | 1,556.280 | 1,556.280 | 0.36% |
22.04.2024 | 1,550.700 | 1,550.700 | 1,550.700 | 1,550.700 | -0.05% |
19.04.2024 | 1,551.490 | 1,551.490 | 1,551.490 | 1,551.490 | 0.19% |
18.04.2024 | 1,548.560 | 1,548.560 | 1,548.560 | 1,548.560 | 0.39% |
17.04.2024 | 1,542.490 | 1,542.490 | 1,542.490 | 1,542.490 | -1.75% |
16.04.2024 | 1,569.910 | 1,569.910 | 1,569.910 | 1,569.910 | 0.55% |
15.04.2024 | 1,561.260 | 1,561.260 | 1,561.260 | 1,561.260 | -0.81% |
12.04.2024 | 1,573.940 | 1,573.940 | 1,573.940 | 1,573.940 | 0.17% |
Máximo: 1,608.260 | Mínimo: 1,542.490 | Diferencia: 65.770 | Promedio: 1,570.611 | % var.: 2.350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores