Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.13% |
16.05.2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.96% |
15.05.2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.41% |
14.05.2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.10% |
13.05.2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.18% |
10.05.2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
08.05.2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.20% |
07.05.2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
06.05.2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.34% |
03.05.2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.90% |
02.05.2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.50% |
30.04.2024 | 18.604 | 18.604 | 18.604 | 18.604 | -2.81% |
17.05.2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.13% |
16.05.2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.96% |
15.05.2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.41% |
14.05.2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.10% |
13.05.2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.18% |
10.05.2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
08.05.2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.20% |
07.05.2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
06.05.2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.34% |
03.05.2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.90% |
02.05.2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.50% |
30.04.2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.12% |
29.04.2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.04% |
26.04.2024 | 18.633 | 18.633 | 18.633 | 18.633 | -0.10% |
25.04.2024 | 18.651 | 18.651 | 18.651 | 18.651 | -0.25% |
24.04.2024 | 18.698 | 18.698 | 18.698 | 18.698 | -0.03% |
23.04.2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.12% |
22.04.2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
Máximo: 19.166 | Mínimo: 18.604 | Diferencia: 0.562 | Promedio: 18.862 | % var.: 2.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores